NASDAQ · FTXL

First Trust Nasdaq Semiconductor ETF

Financial Services · Asset Management

$254.63

Up+$3.63 (+1.45%)

Updated Sep 26, 2026, 3:11 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FTXL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FTXL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$253.32	$255.89	$252.20	$254.63	112.48K
Sep 24, 2026	$247.47	$251.06	$246.06	$251.00	45.85K
Sep 23, 2026	$253.49	$253.56	$247.6111	$251.32	119.38K
Sep 22, 2026	$246.26	$254.145	$246.26	$253.87	178.15K
Sep 21, 2026	$242.79	$249.19	$240.34	$247.92	298.52K
Sep 18, 2026	$234.39	$237.33	$232.57	$237.33	172.57K
Sep 17, 2026	$231.01	$233.65	$230.38	$232.58	127.25K
Sep 16, 2026	$227.00	$227.82	$221.59	$223.91	112.31K
Sep 15, 2026	$223.63	$225.64	$222.17	$223.21	61.82K
Sep 14, 2026	$220.68	$223.73	$219.57	$220.92	134.95K
Sep 11, 2026	$232.51	$236.215	$232.45	$234.49	59.05K
Sep 10, 2026	$229.37	$231.22	$227.16	$229.12	94.64K
Sep 9, 2026	$231.46	$236.76	$231.46	$235.15	160.16K
Sep 8, 2026	$233.18	$235.32	$231.52	$232.75	107.68K
Sep 4, 2026	$222.65	$228.10	$222.11	$227.85	117.67K
Sep 3, 2026	$217.41	$220.52	$213.75	$219.94	99.48K
Sep 2, 2026	$216.64	$219.64	$215.678	$219.35	76.21K
Sep 1, 2026	$217.44	$219.15	$214.62	$217.49	108.26K
Aug 31, 2026	$220.92	$222.68	$219.84	$221.91	75.48K
Aug 28, 2026	$225.32	$225.91	$219.28	$220.23	159.2K