NASDAQ · FTXL

First Trust Nasdaq Semiconductor ETF

Financial Services · Asset Management

$209.03

Up+$5.11 (+2.51%)

Updated Nov 4, 2026, 3:58 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FTXL

FTXL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FTXL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$209.44	$212.1775	$207.46	$209.03	87.33K
Nov 2, 2026	$212.94	$214.59	$203.46	$203.92	132.54K
Oct 30, 2026	$214.37	$216.62	$206.16	$211.33	170.71K
Oct 29, 2026	$228.40	$231.305	$226.62	$229.24	91.45K
Oct 28, 2026	$229.81	$233.32	$228.25	$232.53	97.05K
Oct 27, 2026	$223.28	$229.22	$223.11	$228.70	107.22K
Oct 26, 2026	$216.60	$222.04	$215.20	$220.06	163.52K
Oct 23, 2026	$213.08	$217.08	$212.63	$214.59	110.31K
Oct 22, 2026	$219.63	$221.15	$211.88	$213.13	111.38K
Oct 21, 2026	$228.50	$229.43	$225.46	$228.29	109.73K
Oct 20, 2026	$220.61	$227.11	$218.33	$224.02	110.61K
Oct 19, 2026	$227.82	$228.63	$223.2201	$224.03	138.63K
Oct 16, 2026	$225.76	$227.22	$219.975	$220.1395	107.54K
Oct 15, 2026	$222.90	$230.05	$221.24	$229.23	717.13K
Oct 14, 2026	$236.91	$237.36	$229.89	$231.20	330.89K
Oct 13, 2026	$236.18	$241.63	$234.67	$241.60	181.43K
Oct 12, 2026	$245.65	$245.65	$241.45	$241.91	171K
Oct 9, 2026	$253.40	$253.40	$247.27	$248.51	105.89K
Oct 8, 2026	$253.25	$256.66	$246.93	$250.36	201.81K
Oct 7, 2026	$256.67	$258.69	$255.28	$258.23	204.09K
Oct 6, 2026	$264.10	$264.435	$261.58	$261.75	102.44K