NASDAQ · FUBO

fuboTV Inc.

Communication Services · Broadcasting

$10.04

Up+$0.15 (+1.47%)

Updated Sep 20, 2026, 10:59 AM

SID Score

7.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FUBO price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FUBO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$9.90	$10.19	$9.71	$10.04	1.97M
Sep 17, 2026	$10.77	$10.8658	$9.89	$9.90	1.9M
Sep 16, 2026	$10.75	$11.19	$10.53	$10.60	957.58K
Sep 15, 2026	$11.70	$11.80	$10.69	$10.91	1.79M
Sep 14, 2026	$11.56	$12.315	$11.53	$11.87	1.7M
Sep 11, 2026	$11.55	$11.85	$11.28	$11.53	988.07K
Sep 10, 2026	$10.55	$11.5462	$10.5173	$11.41	1.32M
Sep 9, 2026	$11.12	$11.19	$10.66	$10.71	902.23K
Sep 8, 2026	$11.26	$11.35	$10.98	$11.23	823.58K
Sep 4, 2026	$11.50	$11.715	$11.035	$11.25	1.2M
Sep 3, 2026	$12.09	$12.525	$11.465	$11.59	1.8M
Sep 2, 2026	$10.54	$11.40	$10.54	$11.27	1.72M
Sep 1, 2026	$10.23	$10.6557	$10.12	$10.54	778.6K
Aug 31, 2026	$10.09	$10.7299	$9.966	$10.53	886.86K
Aug 28, 2026	$10.10	$10.7086	$10.09	$10.30	813.01K
Aug 27, 2026	$10.30	$10.4827	$9.91	$10.10	1.17M
Aug 26, 2026	$10.79	$10.89	$10.17	$10.30	1.09M
Aug 25, 2026	$10.43	$11.21	$10.39	$10.95	1.27M
Aug 24, 2026	$10.15	$10.605	$10.03	$10.47	772.59K