NASDAQ · FUBO

fuboTV Inc.

Communication Services · Broadcasting

$7.85

Down-$0.19 (-2.36%)

Updated Nov 11, 2026, 1:10 PM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FUBO

FUBO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

FUBO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$8.02	$8.03	$7.785	$7.85	921.25K
Nov 9, 2026	$7.69	$8.0981	$7.62	$8.04	1.04M
Nov 6, 2026	$7.60	$7.752	$7.44	$7.60	1.16M
Nov 5, 2026	$8.25	$8.25	$7.485	$7.69	1.25M
Nov 4, 2026	$7.86	$8.50	$7.84	$8.23	1.71M
Nov 3, 2026	$7.68	$7.78	$7.46	$7.64	897.42K
Nov 2, 2026	$7.67	$7.93	$7.55	$7.61	766.99K
Oct 30, 2026	$7.81	$7.8999	$7.48	$7.62	1.11M
Oct 29, 2026	$7.90	$8.13	$7.775	$7.96	1.13M
Oct 28, 2026	$7.74	$8.04	$7.63	$7.98	1.18M
Oct 27, 2026	$7.79	$8.03	$7.62	$7.80	1.55M
Oct 26, 2026	$7.90	$7.90	$7.55	$7.79	1.15M
Oct 23, 2026	$8.10	$8.235	$7.89	$7.93	1.17M
Oct 22, 2026	$8.08	$8.50	$8.08	$8.16	879.29K
Oct 21, 2026	$8.27	$8.36	$7.975	$8.12	872.27K
Oct 20, 2026	$8.17	$8.47	$8.09	$8.22	693.6K
Oct 19, 2026	$7.96	$8.12	$7.90	$8.05	935K
Oct 16, 2026	$8.55	$8.55	$7.85	$8.00	1.06M
Oct 15, 2026	$8.23	$8.75	$8.23	$8.42	1.06M
Oct 14, 2026	$8.10	$8.26	$7.91	$8.26	1.45M
Oct 13, 2026	$8.72	$8.9036	$8.17	$8.19	1.28M