earnings
FU
NASDAQ · FUBO
fuboTV Inc.
Communication Services · Broadcasting
$10.30
Up+$0.20 (+1.98%)
Updated Aug 29, 2026, 10:28 PM
SID Score
7.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 942.49M
- P/E ratio
- 7.65
- Dividend yield
- 0.00%
- 52-week range
- $1.12 – $14.54
- Volume
- 813.01K
- Avg. volume
- 14.98M
Price performance
FUBO price history
1M range · 21 trading sessions · Daily adjusted prices
FUBO closed at $10.30 after 21 trading sessions, up 16.38% for the selected period.
- Last close
- $10.30
- Period change
- +16.38%
- Period low
- $8.85
- Period high
- $10.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $10.10 | $10.7086 | $10.09 | $10.30 | 813.01K |
| Aug 27, 2026 | $10.30 | $10.4827 | $9.91 | $10.10 | 1.17M |
| Aug 26, 2026 | $10.79 | $10.89 | $10.17 | $10.30 | 1.09M |
| Aug 25, 2026 | $10.43 | $11.21 | $10.39 | $10.95 | 1.27M |
| Aug 24, 2026 | $10.15 | $10.605 | $10.03 | $10.47 | 772.59K |
| Aug 21, 2026 | $10.53 | $10.8799 | $10.16 | $10.23 | 1.29M |
| Aug 20, 2026 | $10.24 | $10.89 | $9.58 | $10.59 | 1.48M |
| Aug 19, 2026 | $10.03 | $10.49 | $9.85 | $10.33 | 1.25M |
| Aug 18, 2026 | $10.25 | $10.47 | $9.97 | $9.99 | 1.19M |
| Aug 17, 2026 | $10.03 | $10.3499 | $9.7064 | $10.27 | 1.6M |
| Aug 14, 2026 | $9.86 | $10.608 | $9.75 | $10.15 | 1.95M |
| Aug 13, 2026 | $9.81 | $10.19 | $9.54 | $9.80 | 2.66M |
| Aug 12, 2026 | $9.55 | $9.95 | $9.25 | $9.70 | 2.32M |
| Aug 11, 2026 | $9.28 | $9.71 | $9.225 | $9.70 | 1.49M |
| Aug 10, 2026 | $9.08 | $9.375 | $8.82 | $9.36 | 1.53M |
| Aug 7, 2026 | $9.02 | $9.47 | $8.99 | $9.26 | 1.3M |
| Aug 6, 2026 | $10.38 | $10.50 | $8.975 | $8.99 | 2.89M |
| Aug 5, 2026 | $8.64 | $10.685 | $8.30 | $10.66 | 3.76M |
| Aug 4, 2026 | $9.56 | $9.99 | $9.535 | $9.55 | 1.9M |
| Aug 3, 2026 | $9.09 | $9.77 | $9.005 | $9.61 | 1.46M |
| Jul 31, 2026 | $8.48 | $8.87 | $8.35 | $8.85 | 1.15M |
Latest FUBO news
The latest Smart Investors Daily articles mentioning FUBO.
Stock researchCompany · Forecast
Loading stock research…