FU
NASDAQ · FUFUW
BitFuFu Inc.
Financial Services · Financial - Capital Markets
$0.16
Down-$0.03 (-19.08%)
Updated Sep 14, 2026, 9:54 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.02M
- P/E ratio
- 7.54
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $0.24
- Volume
- 930
- Avg. volume
- 16.22K
Price performance
FUFUW price history
1M range · 9 trading sessions · Daily adjusted prices
FUFUW closed at $0.16 after 9 trading sessions, up 14.21% for the selected period.
- Last close
- $0.16
- Period change
- +14.21%
- Period low
- $0.11
- Period high
- $0.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.14 | $0.1599 | $0.14 | $0.1599 | 930 |
| Sep 3, 2026 | $0.153 | $0.1797 | $0.1498 | $0.173 | 38.04K |
| Aug 28, 2026 | $0.153 | $0.153 | $0.153 | $0.153 | 1.3K |
| Aug 27, 2026 | $0.133 | $0.133 | $0.133 | $0.133 | 1.57K |
| Aug 25, 2026 | $0.1426 | $0.153 | $0.1416 | $0.153 | 21.47K |
| Aug 21, 2026 | $0.132 | $0.1426 | $0.132 | $0.1426 | 5.52K |
| Aug 19, 2026 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | 101 |
| Aug 18, 2026 | $0.1125 | $0.1125 | $0.11 | $0.11 | 3.27K |
| Aug 17, 2026 | $0.1025 | $0.14 | $0.1025 | $0.14 | 627 |
Latest FUFUW news
The latest Smart Investors Daily articles mentioning FUFUW.
Stock researchResearch & News · Analysis
Loading stock research…
