FU
NASDAQ · FUFUW
BitFuFu Inc.
Financial Services · Financial - Capital Markets
$0.11
Down-$0.01 (-9.17%)
Updated Nov 5, 2026, 3:16 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.02M
- P/E ratio
- 7.54
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $0.24
- Volume
- 10.51K
- Avg. volume
- 16.22K
Price performance · FUFUW
FUFUW price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
FUFUW closed at $0.11 after 11 trading sessions, down 37.44% for the selected period.
- Last close
- $0.11
- Period change
- -37.44%
- Period low
- $0.11
- Period high
- $0.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.114 | $0.114 | $0.11 | $0.1101 | 10.51K |
| Oct 30, 2026 | $0.119 | $0.119 | $0.119 | $0.119 | 12.63K |
| Oct 29, 2026 | $0.125 | $0.125 | $0.125 | $0.125 | 100 |
| Oct 27, 2026 | $0.1201 | $0.1201 | $0.12 | $0.12 | 1.45K |
| Oct 20, 2026 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | 500 |
| Oct 19, 2026 | $0.16 | $0.16 | $0.146 | $0.1505 | 4.31K |
| Oct 16, 2026 | $0.16 | $0.16 | $0.139 | $0.139 | 16.2K |
| Oct 15, 2026 | $0.18 | $0.18 | $0.1601 | $0.1601 | 805 |
| Oct 13, 2026 | $0.18 | $0.18 | $0.1799 | $0.1799 | 100.01K |
| Oct 12, 2026 | $0.172 | $0.175 | $0.16 | $0.16 | 20.11K |
| Oct 9, 2026 | $0.176 | $0.176 | $0.176 | $0.176 | 105 |
Latest FUFUW news
The latest Smart Investors Daily articles mentioning FUFUW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
