FU
NASDAQ · FUFUW
BitFuFu Inc.
Financial Services · Financial - Capital Markets
$0.14
Up+$0.02 (+15.91%)
Updated Aug 25, 2026, 5:20 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.02M
- P/E ratio
- 7.54
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $0.24
- Volume
- 5.52K
- Avg. volume
- 16.22K
Price performance
FUFUW price history
1M range · 9 trading sessions · Daily adjusted prices
FUFUW closed at $0.14 after 9 trading sessions, up 14.08% for the selected period.
- Last close
- $0.14
- Period change
- +14.08%
- Period low
- $0.11
- Period high
- $0.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.132 | $0.1426 | $0.132 | $0.1426 | 5.52K |
| Aug 19, 2026 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | 101 |
| Aug 18, 2026 | $0.1125 | $0.1125 | $0.11 | $0.11 | 3.27K |
| Aug 17, 2026 | $0.1025 | $0.14 | $0.1025 | $0.14 | 627 |
| Aug 7, 2026 | $0.1226 | $0.1326 | $0.1226 | $0.1326 | 9.35K |
| Jul 31, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | 108 |
| Jul 30, 2026 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | 1.06K |
| Jul 29, 2026 | $0.135 | $0.135 | $0.135 | $0.135 | 511 |
| Jul 27, 2026 | $0.121 | $0.125 | $0.11 | $0.125 | 66.42K |
Latest FUFUW news
The latest Smart Investors Daily articles mentioning FUFUW.
Stock researchCompany · Financials
Loading stock research…
