NASDAQ · FULC

Fulcrum Therapeutics, Inc.

Healthcare · Biotechnology

$3.71

Up+$0.03 (+0.81%)

Updated Aug 14, 2026, 9:06 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FULC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FULC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$3.75	$3.76	$3.64	$3.71	1.36M
Aug 12, 2026	$3.70	$3.74	$3.615	$3.72	901.4K
Aug 11, 2026	$3.77	$3.775	$3.655	$3.69	804.12K
Aug 10, 2026	$3.85	$3.87	$3.74	$3.75	1.12M
Aug 7, 2026	$3.83	$3.91	$3.77	$3.89	1.46M
Aug 6, 2026	$3.76	$3.815	$3.685	$3.77	1.04M
Aug 5, 2026	$3.80	$3.82	$3.72	$3.77	1.25M
Aug 4, 2026	$3.73	$3.835	$3.695	$3.80	2.35M
Aug 3, 2026	$3.63	$3.725	$3.544	$3.71	2.26M
Jul 31, 2026	$3.72	$3.73	$3.47	$3.58	3.53M
Jul 30, 2026	$3.60	$3.75	$3.58	$3.72	1.15M
Jul 29, 2026	$3.69	$3.76	$3.59	$3.62	1.11M
Jul 28, 2026	$3.73	$3.76	$3.62	$3.72	1.2M
Jul 27, 2026	$3.76	$3.81	$3.70	$3.73	589.76K
Jul 24, 2026	$3.78	$3.81	$3.70	$3.72	572.86K
Jul 23, 2026	$3.64	$3.78	$3.625	$3.76	830.09K
Jul 22, 2026	$3.69	$3.735	$3.61	$3.70	1.42M
Jul 21, 2026	$3.62	$3.745	$3.62	$3.68	1.53M
Jul 20, 2026	$3.71	$3.775	$3.58	$3.62	822.2K
Jul 17, 2026	$3.47	$3.785	$3.46	$3.65	2.3M
Jul 16, 2026	$3.77	$3.7759	$3.45	$3.50	2.72M