sec filing
FU
NASDAQ · FULC
Fulcrum Therapeutics, Inc.
Healthcare · Biotechnology
$3.85
Up+$0.01 (+0.26%)
Updated Sep 8, 2026, 6:22 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 692.63M
- P/E ratio
- -11.27
- Dividend yield
- 0.00%
- 52-week range
- $2.83 – $8.37
- Volume
- 1M
- Avg. volume
- 1.17M
Price performance
FULC price history
1M range · 20 trading sessions · Daily adjusted prices
FULC closed at $3.85 after 20 trading sessions, up 2.67% for the selected period.
- Last close
- $3.85
- Period change
- +2.67%
- Period low
- $3.69
- Period high
- $3.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $3.81 | $3.855 | $3.80 | $3.85 | 1M |
| Sep 3, 2026 | $3.87 | $3.89 | $3.82 | $3.84 | 1.44M |
| Sep 2, 2026 | $3.88 | $3.90 | $3.825 | $3.85 | 1.63M |
| Sep 1, 2026 | $3.85 | $3.88 | $3.82 | $3.87 | 1.68M |
| Aug 31, 2026 | $3.83 | $3.915 | $3.796 | $3.89 | 1.8M |
| Aug 28, 2026 | $3.82 | $3.87 | $3.78 | $3.85 | 1.89M |
| Aug 27, 2026 | $3.86 | $3.89 | $3.825 | $3.85 | 785.02K |
| Aug 26, 2026 | $3.86 | $3.88 | $3.82 | $3.86 | 854.86K |
| Aug 25, 2026 | $3.87 | $3.89 | $3.835 | $3.86 | 1.32M |
| Aug 24, 2026 | $3.835 | $3.86 | $3.78 | $3.84 | 856.38K |
| Aug 21, 2026 | $3.85 | $3.90 | $3.78 | $3.83 | 1.51M |
| Aug 20, 2026 | $3.88 | $3.9072 | $3.81 | $3.85 | 1.2M |
| Aug 19, 2026 | $3.90 | $3.94 | $3.855 | $3.91 | 2.18M |
| Aug 18, 2026 | $3.85 | $3.90 | $3.745 | $3.87 | 2.75M |
| Aug 17, 2026 | $3.81 | $3.90 | $3.7514 | $3.84 | 8.44M |
| Aug 14, 2026 | $3.70 | $3.755 | $3.65 | $3.74 | 980.42K |
| Aug 13, 2026 | $3.75 | $3.76 | $3.64 | $3.71 | 1.36M |
| Aug 12, 2026 | $3.70 | $3.74 | $3.615 | $3.72 | 901.4K |
| Aug 11, 2026 | $3.77 | $3.775 | $3.655 | $3.69 | 804.12K |
| Aug 10, 2026 | $3.85 | $3.87 | $3.74 | $3.75 | 1.12M |
Latest FULC news
The latest Smart Investors Daily articles mentioning FULC.
Stock researchResearch & News · News
Loading stock research…