NASDAQ · FULC

Fulcrum Therapeutics, Inc.

Healthcare · Biotechnology

$3.69

Down-$0.02 (-0.54%)

Updated Oct 7, 2026, 9:06 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FULC

FULC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FULC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$3.72	$3.725	$3.68	$3.69	757.03K
Oct 5, 2026	$3.70	$3.73	$3.68	$3.71	1.06M
Oct 2, 2026	$3.72	$3.76	$3.65	$3.69	1.54M
Oct 1, 2026	$3.70	$3.72	$3.67	$3.68	1.23M
Sep 30, 2026	$3.73	$3.73	$3.665	$3.70	1.92M
Sep 29, 2026	$3.73	$3.785	$3.685	$3.70	1.84M
Sep 28, 2026	$3.75	$3.76	$3.71	$3.72	901.25K
Sep 25, 2026	$3.80	$3.81	$3.71	$3.74	2.49M
Sep 24, 2026	$3.82	$3.82	$3.745	$3.785	1.95M
Sep 23, 2026	$3.86	$3.86	$3.795	$3.81	1.19M
Sep 22, 2026	$3.80	$3.845	$3.79	$3.84	978.96K
Sep 21, 2026	$3.80	$3.80	$3.7501	$3.80	731.53K
Sep 18, 2026	$3.77	$3.805	$3.755	$3.76	3.66M
Sep 17, 2026	$3.81	$3.82	$3.755	$3.77	888.1K
Sep 16, 2026	$3.80	$3.815	$3.77	$3.79	1.13M
Sep 15, 2026	$3.80	$3.80	$3.75	$3.78	1.33M
Sep 14, 2026	$3.82	$3.82	$3.775	$3.79	706.48K
Sep 11, 2026	$3.85	$3.85	$3.78	$3.80	814.75K
Sep 10, 2026	$3.82	$3.835	$3.79	$3.80	1.33M
Sep 9, 2026	$3.82	$3.85	$3.78	$3.84	1.38M
Sep 8, 2026	$3.80	$3.85	$3.795	$3.82	1.11M