NASDAQ · FULTP

Fulton Financial Corporation

Financial Services · Banks - Regional

$15.81

Up+$0.24 (+1.54%)

Updated Nov 5, 2026, 8:29 AM

SID Score

4.3/10

Composite research score

Smart Money

46/100

Neutral

Price performance · FULTP

FULTP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FULTP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$15.79	$15.97	$15.65	$15.81	28.8K
Nov 3, 2026	$15.65	$15.963	$15.57	$15.57	11.07K
Nov 2, 2026	$15.81	$16.09	$15.57	$15.57	11.23K
Oct 30, 2026	$15.84	$15.86	$15.50	$15.51	38.65K
Oct 29, 2026	$15.97	$16.10	$15.62	$15.78	43.97K
Oct 28, 2026	$16.10	$16.28	$15.625	$15.885	46.1K
Oct 27, 2026	$16.30	$16.4699	$15.81	$16.27	7.97K
Oct 26, 2026	$16.50	$16.5399	$15.87	$16.23	16.7K
Oct 23, 2026	$16.24	$16.38	$16.17	$16.38	5.42K
Oct 22, 2026	$16.03	$16.2399	$16.01	$16.23	18.41K
Oct 21, 2026	$16.20	$16.22	$15.48	$15.90	57.89K
Oct 20, 2026	$16.07	$16.2399	$16.07	$16.17	8.44K
Oct 19, 2026	$16.12	$16.6399	$15.31	$16.06	78.4K
Oct 16, 2026	$16.63	$16.635	$16.2201	$16.32	10.78K
Oct 15, 2026	$16.54	$16.65	$16.46	$16.63	7.31K
Oct 14, 2026	$16.21	$16.47	$15.91	$16.375	16.82K
Oct 13, 2026	$16.45	$16.64	$16.2601	$16.58	19.66K
Oct 12, 2026	$16.75	$16.98	$16.21	$16.37	23.59K
Oct 9, 2026	$16.78	$16.98	$16.78	$16.89	20.17K
Oct 8, 2026	$17.01	$17.14	$16.71	$16.724	9.97K
Oct 7, 2026	$17.05	$17.24	$17.03	$17.08	7.71K