sec filing
NASDAQ · FUND
Sprott Focus Trust, Inc.
Financial Services · Asset Management
$9.77
Up+$0.09 (+0.93%)
Updated Oct 7, 2026, 12:16 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 264.02M
- P/E ratio
- 19.96
- Dividend yield
- 8.12%
- 52-week range
- $7.97 – $10.99
- Volume
- 11.67K
- Avg. volume
- 21.99K
Price performance · FUND
FUND price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
FUND closed at $9.77 after 21 trading sessions, down 8.09% for the selected period.
- Last close
- $9.77
- Period change
- -8.09%
- Period low
- $9.61
- Period high
- $10.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $9.66 | $9.85 | $9.66 | $9.77 | 11.67K |
| Oct 5, 2026 | $9.6614 | $9.7881 | $9.6199 | $9.68 | 12.79K |
| Oct 2, 2026 | $9.6667 | $9.8101 | $9.62 | $9.65 | 21.44K |
| Oct 1, 2026 | $9.66 | $9.675 | $9.61 | $9.61 | 16.36K |
| Sep 30, 2026 | $9.76 | $9.7707 | $9.63 | $9.69 | 16.57K |
| Sep 29, 2026 | $9.68 | $9.745 | $9.64 | $9.69 | 11.85K |
| Sep 28, 2026 | $9.90 | $10.63 | $9.67 | $9.68 | 45.32K |
| Sep 25, 2026 | $9.8801 | $10.07 | $9.8801 | $9.95 | 14.97K |
| Sep 24, 2026 | $10.045 | $10.075 | $9.915 | $9.915 | 17.04K |
| Sep 23, 2026 | $10.1222 | $10.1222 | $9.95 | $9.95 | 13.89K |
| Sep 22, 2026 | $10.00 | $10.08 | $9.93 | $10.05 | 12.38K |
| Sep 21, 2026 | $10.02 | $10.0999 | $10.01 | $10.05 | 24.38K |
| Sep 18, 2026 | $10.01 | $10.19 | $10.01 | $10.04 | 9.82K |
| Sep 17, 2026 | $10.0747 | $10.29 | $10.0747 | $10.11 | 11.94K |
| Sep 16, 2026 | $10.29 | $10.325 | $10.03 | $10.13 | 20.28K |
| Sep 15, 2026 | $10.25 | $10.33 | $10.065 | $10.22 | 24.03K |
| Sep 14, 2026 | $10.51 | $10.58 | $10.345 | $10.38 | 17.28K |
| Sep 11, 2026 | $10.66 | $10.66 | $10.59 | $10.59 | 4.97K |
| Sep 10, 2026 | $10.62 | $10.695 | $10.50 | $10.61 | 13.97K |
| Sep 9, 2026 | $10.65 | $10.7262 | $10.62 | $10.65 | 15.71K |
| Sep 8, 2026 | $10.74 | $10.795 | $10.5737 | $10.63 | 86.15K |
Latest FUND news
The latest Smart Investors Daily articles mentioning FUND.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…