sec filing
NASDAQ · FUND
Sprott Focus Trust, Inc.
Financial Services · Asset Management
$10.17
Up+$0.11 (+1.09%)
Updated Nov 5, 2026, 4:14 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 264.02M
- P/E ratio
- 19.96
- Dividend yield
- 7.80%
- 52-week range
- $7.97 – $10.99
- Volume
- 9.22K
- Avg. volume
- 21.99K
Price performance · FUND
FUND price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
FUND closed at $10.17 after 21 trading sessions, up 6.44% for the selected period.
- Last close
- $10.17
- Period change
- +6.44%
- Period low
- $9.56
- Period high
- $10.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $10.16 | $10.17 | $10.06 | $10.17 | 9.22K |
| Nov 3, 2026 | $10.11 | $10.115 | $10.05 | $10.06 | 10.62K |
| Nov 2, 2026 | $10.1215 | $10.1215 | $9.9613 | $10.075 | 9.7K |
| Oct 30, 2026 | $9.85 | $9.98 | $9.80 | $9.9399 | 14.08K |
| Oct 29, 2026 | $10.1349 | $10.1349 | $10.01 | $10.04 | 12.07K |
| Oct 28, 2026 | $9.93 | $10.02 | $9.83 | $9.885 | 15.13K |
| Oct 27, 2026 | $9.79 | $9.83 | $9.74 | $9.82 | 4.64K |
| Oct 26, 2026 | $9.65 | $9.76 | $9.62 | $9.71 | 43.34K |
| Oct 23, 2026 | $9.64 | $9.74 | $9.64 | $9.70 | 7.92K |
| Oct 22, 2026 | $9.675 | $9.7726 | $9.57 | $9.77 | 20.43K |
| Oct 21, 2026 | $9.824 | $9.824 | $9.755 | $9.76 | 7.71K |
| Oct 20, 2026 | $9.92 | $9.92 | $9.80 | $9.80 | 17.49K |
| Oct 19, 2026 | $9.815 | $9.86 | $9.77 | $9.81 | 3.42K |
| Oct 16, 2026 | $9.7835 | $9.81 | $9.67 | $9.70 | 20.37K |
| Oct 15, 2026 | $9.60 | $9.925 | $9.60 | $9.76 | 21.82K |
| Oct 14, 2026 | $9.72 | $9.7699 | $9.71 | $9.71 | 8.41K |
| Oct 13, 2026 | $9.81 | $9.81 | $9.70 | $9.77 | 18.69K |
| Oct 12, 2026 | $9.65 | $9.9899 | $9.65 | $9.79 | 8.81K |
| Oct 9, 2026 | $9.55 | $9.755 | $9.55 | $9.75 | 20.92K |
| Oct 8, 2026 | $9.50 | $9.735 | $9.50 | $9.5901 | 9.23K |
| Oct 7, 2026 | $9.71 | $10.36 | $9.48 | $9.555 | 50.43K |
Latest FUND news
The latest Smart Investors Daily articles mentioning FUND.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…