NASDAQ · FUND

Sprott Focus Trust, Inc.

Financial Services · Asset Management

$9.77

Up+$0.09 (+0.93%)

Updated Oct 7, 2026, 12:15 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FUND

FUND price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FUND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$9.66	$9.85	$9.66	$9.77	11.67K
Oct 5, 2026	$9.6614	$9.7881	$9.6199	$9.68	12.79K
Oct 2, 2026	$9.6667	$9.8101	$9.62	$9.65	21.44K
Oct 1, 2026	$9.66	$9.675	$9.61	$9.61	16.36K
Sep 30, 2026	$9.76	$9.7707	$9.63	$9.69	16.57K
Sep 29, 2026	$9.68	$9.745	$9.64	$9.69	11.85K
Sep 28, 2026	$9.90	$10.63	$9.67	$9.68	45.32K
Sep 25, 2026	$9.8801	$10.07	$9.8801	$9.95	14.97K
Sep 24, 2026	$10.045	$10.075	$9.915	$9.915	17.04K
Sep 23, 2026	$10.1222	$10.1222	$9.95	$9.95	13.89K
Sep 22, 2026	$10.00	$10.08	$9.93	$10.05	12.38K
Sep 21, 2026	$10.02	$10.0999	$10.01	$10.05	24.38K
Sep 18, 2026	$10.01	$10.19	$10.01	$10.04	9.82K
Sep 17, 2026	$10.0747	$10.29	$10.0747	$10.11	11.94K
Sep 16, 2026	$10.29	$10.325	$10.03	$10.13	20.28K
Sep 15, 2026	$10.25	$10.33	$10.065	$10.22	24.03K
Sep 14, 2026	$10.51	$10.58	$10.345	$10.38	17.28K
Sep 11, 2026	$10.66	$10.66	$10.59	$10.59	4.97K
Sep 10, 2026	$10.62	$10.695	$10.50	$10.61	13.97K
Sep 9, 2026	$10.65	$10.7262	$10.62	$10.65	15.71K
Sep 8, 2026	$10.74	$10.795	$10.5737	$10.63	86.15K