NASDAQ · FUND

Sprott Focus Trust, Inc.

Financial Services · Asset Management

$10.17

Up+$0.11 (+1.09%)

Updated Nov 5, 2026, 4:56 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FUND

FUND price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FUND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.16	$10.17	$10.06	$10.17	9.22K
Nov 3, 2026	$10.11	$10.115	$10.05	$10.06	10.62K
Nov 2, 2026	$10.1215	$10.1215	$9.9613	$10.075	9.7K
Oct 30, 2026	$9.85	$9.98	$9.80	$9.9399	14.08K
Oct 29, 2026	$10.1349	$10.1349	$10.01	$10.04	12.07K
Oct 28, 2026	$9.93	$10.02	$9.83	$9.885	15.13K
Oct 27, 2026	$9.79	$9.83	$9.74	$9.82	4.64K
Oct 26, 2026	$9.65	$9.76	$9.62	$9.71	43.34K
Oct 23, 2026	$9.64	$9.74	$9.64	$9.70	7.92K
Oct 22, 2026	$9.675	$9.7726	$9.57	$9.77	20.43K
Oct 21, 2026	$9.824	$9.824	$9.755	$9.76	7.71K
Oct 20, 2026	$9.92	$9.92	$9.80	$9.80	17.49K
Oct 19, 2026	$9.815	$9.86	$9.77	$9.81	3.42K
Oct 16, 2026	$9.7835	$9.81	$9.67	$9.70	20.37K
Oct 15, 2026	$9.60	$9.925	$9.60	$9.76	21.82K
Oct 14, 2026	$9.72	$9.7699	$9.71	$9.71	8.41K
Oct 13, 2026	$9.81	$9.81	$9.70	$9.77	18.69K
Oct 12, 2026	$9.65	$9.9899	$9.65	$9.79	8.81K
Oct 9, 2026	$9.55	$9.755	$9.55	$9.75	20.92K
Oct 8, 2026	$9.50	$9.735	$9.50	$9.5901	9.23K
Oct 7, 2026	$9.71	$10.36	$9.48	$9.555	50.43K