FU
NASDAQ · FUSEW
Fusemachines Inc. Warrants
Technology · Software - Application
$0.04
Down-$0.01 (-12.00%)
Updated Sep 19, 2026, 4:45 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.21M
- P/E ratio
- -3.72
- Dividend yield
- 0.00%
- 52-week range
- $0.04 – $0.17
- Volume
- 11.77K
- Avg. volume
- 76.15K
Price performance
FUSEW price history
1M range · 8 trading sessions · Daily adjusted prices
FUSEW closed at $0.04 after 8 trading sessions, down 32.31% for the selected period.
- Last close
- $0.04
- Period change
- -32.31%
- Period low
- $0.04
- Period high
- $0.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.044 | $0.044 | $0.044 | $0.044 | 11.77K |
| Sep 11, 2026 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | 235 |
| Sep 10, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1.43K |
| Sep 8, 2026 | $0.05 | $0.05 | $0.045 | $0.0469 | 1.53K |
| Sep 4, 2026 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 137 |
| Sep 2, 2026 | $0.0602 | $0.0602 | $0.0425 | $0.0425 | 25.31K |
| Aug 28, 2026 | $0.065 | $0.065 | $0.0602 | $0.0602 | 853 |
| Aug 24, 2026 | $0.065 | $0.065 | $0.065 | $0.065 | 494 |
Latest FUSEW news
The latest Smart Investors Daily articles mentioning FUSEW.
Stock researchResearch & News · Competitors
Loading stock research…
