FU
NASDAQ · FUSEW
Fusemachines Inc. Warrants
Technology · Software - Application
$0.07
Up+$0.00 (+3.85%)
Updated Aug 25, 2026, 4:14 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.21M
- P/E ratio
- -3.72
- Dividend yield
- 0.00%
- 52-week range
- $0.05 – $0.17
- Volume
- 494
- Avg. volume
- 76.15K
Price performance
FUSEW price history
1M range · 7 trading sessions · Daily adjusted prices
FUSEW closed at $0.07 after 7 trading sessions, down 5.66% for the selected period.
- Last close
- $0.07
- Period change
- -5.66%
- Period low
- $0.06
- Period high
- $0.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $0.065 | $0.065 | $0.065 | $0.065 | 494 |
| Aug 12, 2026 | $0.065 | $0.065 | $0.065 | $0.065 | 2.19K |
| Aug 11, 2026 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | 409 |
| Aug 5, 2026 | $0.065 | $0.071 | $0.065 | $0.071 | 15.65K |
| Aug 3, 2026 | $0.0595 | $0.0878 | $0.0594 | $0.077 | 42.37K |
| Jul 29, 2026 | $0.061 | $0.061 | $0.051 | $0.0595 | 17.41K |
| Jul 27, 2026 | $0.065 | $0.0689 | $0.0643 | $0.0689 | 4.34K |
Latest FUSEW news
The latest Smart Investors Daily articles mentioning FUSEW.
Stock researchResearch & News · SEC Filings
Loading stock research…
