NASDAQ · FVN

Future Vision II Acquisition Corporation Ordinary shares

Financial Services · Shell Companies

$9.60

Up+$0.30 (+3.23%)

Updated Sep 21, 2026, 12:19 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FVN price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$9.50	$10.20	$9.50	$9.60	77.14K
Sep 17, 2026	$9.35	$9.40	$9.30	$9.30	3.79K
Sep 16, 2026	$9.85	$10.20	$9.29	$9.33	136.13K
Sep 15, 2026	$10.20	$10.45	$9.30	$9.49	41.03K
Sep 14, 2026	$10.50	$10.50	$10.25	$10.25	1.81K
Sep 11, 2026	$10.41	$10.70	$10.00	$10.30	127.06K
Sep 10, 2026	$10.29	$11.30	$10.25	$10.28	82.58K
Sep 9, 2026	$9.85	$9.885	$9.85	$9.885	2.44K
Sep 8, 2026	$10.45	$10.5751	$9.60	$9.71	47.17K
Sep 4, 2026	$10.10	$10.50	$9.82	$10.29	103.44K
Sep 3, 2026	$10.40	$11.065	$10.08	$10.08	31.17K
Sep 2, 2026	$10.31	$10.85	$10.30	$10.46	50.61K
Sep 1, 2026	$10.37	$11.245	$10.30	$10.31	58K
Aug 31, 2026	$10.81	$11.06	$10.20	$10.41	89.49K
Aug 28, 2026	$11.25	$11.9999	$10.71	$10.81	82.42K
Aug 27, 2026	$9.61	$11.8171	$9.61	$11.35	730.22K
Aug 26, 2026	$9.37	$10.77	$9.37	$9.76	62.9K
Aug 25, 2026	$19.34	$19.34	$9.00	$9.43	177.91K
Aug 24, 2026	$12.90	$21.8818	$12.00	$19.84	299.1K