sec filing
FV
NASDAQ · FVN
Future Vision II Acquisition Corporation Ordinary shares
Financial Services · Shell Companies
$10.93
Up+$0.12 (+1.11%)
Updated Aug 31, 2026, 3:07 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 79.82M
- P/E ratio
- 37.24
- Dividend yield
- 0.00%
- 52-week range
- $7.50 – $21.88
- Volume
- 1.9K
- Avg. volume
- 1.93K
Price performance
FVN price history
1M range · 21 trading sessions · Daily adjusted prices
FVN closed at $11.06 after 21 trading sessions, up 4.64% for the selected period.
- Last close
- $11.06
- Period change
- +4.64%
- Period low
- $9.43
- Period high
- $19.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $10.81 | $11.06 | $10.76 | $11.06 | 1.9K |
| Aug 28, 2026 | $11.25 | $11.9999 | $10.71 | $10.81 | 82.42K |
| Aug 27, 2026 | $9.61 | $11.8171 | $9.61 | $11.35 | 730.22K |
| Aug 26, 2026 | $9.37 | $10.77 | $9.37 | $9.76 | 62.9K |
| Aug 25, 2026 | $19.34 | $19.34 | $9.00 | $9.43 | 177.91K |
| Aug 24, 2026 | $12.90 | $21.8818 | $12.00 | $19.84 | 299.1K |
| Aug 21, 2026 | $12.20 | $15.09 | $11.285 | $13.00 | 763.43K |
| Aug 20, 2026 | $11.9804 | $12.55 | $11.20 | $12.00 | 47.98K |
| Aug 19, 2026 | $11.90 | $12.00 | $11.5132 | $11.66 | 36.94K |
| Aug 18, 2026 | $11.89 | $12.80 | $11.30 | $11.90 | 62.79K |
| Aug 17, 2026 | $12.00 | $12.11 | $11.44 | $11.70 | 102.39K |
| Aug 14, 2026 | $11.30 | $11.90 | $11.18 | $11.60 | 9.33K |
| Aug 13, 2026 | $11.10 | $12.10 | $11.10 | $11.78 | 33.27K |
| Aug 12, 2026 | $10.94 | $11.76 | $10.60 | $11.06 | 118.52K |
| Aug 11, 2026 | $11.30 | $12.00 | $10.81 | $11.06 | 83.47K |
| Aug 10, 2026 | $11.70 | $12.10 | $10.60 | $11.60 | 125.98K |
| Aug 7, 2026 | $10.71 | $12.175 | $10.60 | $11.80 | 106.2K |
| Aug 6, 2026 | $14.22 | $17.00 | $8.55 | $11.29 | 468.39K |
| Aug 5, 2026 | $11.29 | $11.73 | $10.61 | $10.79 | 95.03K |
| Aug 4, 2026 | $10.50 | $12.00 | $10.50 | $10.91 | 72.33K |
| Aug 3, 2026 | $10.50 | $11.41 | $10.075 | $10.57 | 29.76K |
Latest FVN news
The latest Smart Investors Daily articles mentioning FVN.
Stock researchResearch & News · Competitors
Loading stock research…