NASDAQ · FVN

Future Vision II Acquisition Corporation Ordinary shares

Financial Services · Shell Companies

$8.73

Down-$0.11 (-1.24%)

Updated Oct 12, 2026, 9:00 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FVN

FVN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

FVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$8.92	$9.00	$8.73	$8.73	3.6K
Oct 8, 2026	$9.05	$9.10	$8.61	$8.84	12.23K
Oct 7, 2026	$8.81	$9.28	$8.81	$9.00	6.59K
Oct 6, 2026	$8.21	$9.29	$8.21	$9.29	6.63K
Oct 5, 2026	$8.38	$8.87	$7.835	$8.87	15.76K
Oct 2, 2026	$9.55	$10.345	$8.00	$8.005	35.23K
Oct 1, 2026	$9.51	$10.51	$9.25	$9.60	50.9K
Sep 30, 2026	$9.33	$9.49	$9.06	$9.27	6.86K
Sep 29, 2026	$9.33	$9.33	$9.33	$9.33	681.4
Sep 28, 2026	$9.80	$9.95	$9.66	$9.66	4.12K
Sep 25, 2026	$9.76	$9.76	$9.41	$9.72	12.99K
Sep 24, 2026	$9.61	$11.35	$9.44	$9.74	59.2K
Sep 23, 2026	$9.45	$9.59	$9.31	$9.31	1.6K
Sep 22, 2026	$9.66	$9.68	$9.56	$9.60	5.51K
Sep 21, 2026	$9.60	$10.30	$9.43	$9.50	6.1K
Sep 18, 2026	$9.50	$10.20	$9.50	$9.60	77.14K
Sep 17, 2026	$9.35	$9.40	$9.30	$9.30	3.79K
Sep 16, 2026	$9.85	$10.20	$9.29	$9.33	136.13K
Sep 15, 2026	$10.20	$10.45	$9.30	$9.49	41.03K
Sep 14, 2026	$10.50	$10.50	$10.25	$10.25	1.81K