sec filing
FW
NASDAQ · FWAC
Fifth Wall Acquisition Corp. III
Financial Services · Shell Companies
$9.94
Up+$0.01 (+0.10%)
Updated Sep 11, 2026, 11:39 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.75M
- P/E ratio
- -49.09
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 500.01K
- Avg. volume
- 56.79K
Price performance
FWAC price history
1M range · 18 trading sessions · Daily adjusted prices
FWAC closed at $9.94 after 18 trading sessions, up 0.30% for the selected period.
- Last close
- $9.94
- Period change
- +0.30%
- Period low
- $9.89
- Period high
- $9.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | 500.01K |
| Sep 8, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | 6.53K |
| Sep 4, 2026 | $9.92 | $9.92 | $9.91 | $9.91 | 1.36K |
| Sep 3, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | 100.01K |
| Sep 2, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | 392 |
| Sep 1, 2026 | $9.91 | $9.92 | $9.91 | $9.9106 | 1.21K |
| Aug 31, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | 283.52 |
| Aug 28, 2026 | $9.94 | $9.94 | $9.91 | $9.91 | 5.01K |
| Aug 27, 2026 | $9.91 | $9.92 | $9.91 | $9.9138 | 12.06K |
| Aug 26, 2026 | $9.94 | $9.95 | $9.94 | $9.94 | 3.02K |
| Aug 25, 2026 | $9.915 | $9.94 | $9.915 | $9.92 | 75.13K |
| Aug 21, 2026 | $9.89 | $9.92 | $9.89 | $9.92 | 2.58K |
| Aug 20, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | 17.46K |
| Aug 19, 2026 | $9.92 | $9.92 | $9.90 | $9.90 | 205.16K |
| Aug 18, 2026 | $9.89 | $9.90 | $9.885 | $9.89 | 143.63K |
| Aug 17, 2026 | $9.90 | $9.90 | $9.89 | $9.89 | 23.34K |
| Aug 14, 2026 | $9.91 | $9.91 | $9.90 | $9.90 | 1.26K |
| Aug 13, 2026 | $9.90 | $9.91 | $9.89 | $9.91 | 27.39K |
Latest FWAC news
The latest Smart Investors Daily articles mentioning FWAC.
Stock researchResearch & News · Competitors
Loading stock research…