sec filing
FW
NASDAQ · FWAC
Fifth Wall Acquisition Corp. III
Financial Services · Shell Companies
$9.90
Down-$0.01 (-0.10%)
Updated Aug 17, 2026, 10:31 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.75M
- P/E ratio
- -49.09
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 1.26K
- Avg. volume
- 56.79K
Price performance
FWAC price history
1M range · 10 trading sessions · Daily adjusted prices
FWAC closed at $9.90 after 10 trading sessions, up 0.30% for the selected period.
- Last close
- $9.90
- Period change
- +0.30%
- Period low
- $9.87
- Period high
- $9.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $9.91 | $9.91 | $9.90 | $9.90 | 1.26K |
| Aug 13, 2026 | $9.90 | $9.91 | $9.89 | $9.91 | 27.39K |
| Aug 12, 2026 | $9.89 | $9.905 | $9.88 | $9.90 | 42.9K |
| Aug 11, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | 512 |
| Aug 7, 2026 | $9.89 | $9.89 | $9.89 | $9.89 | 249 |
| Aug 6, 2026 | $9.90 | $9.90 | $9.89 | $9.89 | 20.44K |
| Aug 5, 2026 | $9.89 | $9.89 | $9.89 | $9.89 | 1.04M |
| Aug 4, 2026 | $9.871 | $9.871 | $9.871 | $9.871 | 328 |
| Aug 3, 2026 | $9.87 | $9.89 | $9.87 | $9.89 | 527.53K |
| Jul 31, 2026 | $9.85 | $9.95 | $9.85 | $9.87 | 123.94K |
Latest FWAC news
The latest Smart Investors Daily articles mentioning FWAC.
Stock researchResearch & News · Competitors
Loading stock research…