sec filing
FW
NASDAQ · FWAC
Fifth Wall Acquisition Corp. III
Financial Services · Shell Companies
$9.95
Up+$0.00 (+0.00%)
Updated Oct 2, 2026, 5:46 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.75M
- P/E ratio
- -49.09
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 75.66K
- Avg. volume
- 56.79K
Price performance · FWAC
FWAC price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
FWAC closed at $9.95 after 13 trading sessions, up 0.30% for the selected period.
- Last close
- $9.95
- Period change
- +0.30%
- Period low
- $9.91
- Period high
- $9.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $9.95 | $9.955 | $9.95 | $9.95 | 75.66K |
| Sep 30, 2026 | $9.945 | $9.95 | $9.94 | $9.95 | 21.74K |
| Sep 29, 2026 | $9.95 | $9.95 | $9.94 | $9.95 | 188.13K |
| Sep 28, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | 6.22K |
| Sep 24, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | 5.14K |
| Sep 23, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | 14.55K |
| Sep 22, 2026 | $9.93 | $9.94 | $9.93 | $9.94 | 153.72K |
| Sep 18, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | 131.64K |
| Sep 16, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | 219.21K |
| Sep 10, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | 500.01K |
| Sep 8, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | 6.53K |
| Sep 4, 2026 | $9.92 | $9.92 | $9.91 | $9.91 | 1.36K |
| Sep 3, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | 100.01K |
Latest FWAC news
The latest Smart Investors Daily articles mentioning FWAC.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…