NASDAQ · FWDI

Forward Industries, Inc.

Consumer Cyclical · Apparel - Footwear & Accessories

$5.70

Up+$0.00 (+0.00%)

Updated Nov 8, 2026, 2:37 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FWDI

FWDI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

FWDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$5.79	$5.90	$5.59	$5.70	882.02K
Nov 5, 2026	$6.32	$6.435	$5.50	$5.70	2.12M
Nov 4, 2026	$6.23	$6.78	$6.20	$6.43	1.57M
Nov 3, 2026	$6.16	$6.30	$6.08	$6.15	815.01K
Nov 2, 2026	$6.32	$6.50	$5.96	$5.99	1.55M
Oct 30, 2026	$6.56	$6.69	$6.035	$6.35	1.8M
Oct 29, 2026	$7.11	$7.25	$6.885	$6.94	1.2M
Oct 28, 2026	$6.98	$7.28	$6.83	$7.27	1.16M
Oct 27, 2026	$6.73	$7.00	$6.54	$6.97	1.42M
Oct 26, 2026	$6.69	$6.83	$6.448	$6.61	1.19M
Oct 23, 2026	$6.96	$7.09	$6.785	$6.80	1.08M
Oct 22, 2026	$7.11	$7.26	$6.853	$6.99	1.51M
Oct 21, 2026	$7.27	$7.625	$7.06	$7.55	1.72M
Oct 20, 2026	$6.69	$7.19	$6.69	$7.01	1.2M
Oct 19, 2026	$7.13	$7.16	$6.71	$6.81	1.23M
Oct 16, 2026	$7.00	$7.18	$6.805	$6.91	1.49M
Oct 15, 2026	$6.53	$7.175	$6.4185	$7.15	1.82M
Oct 14, 2026	$6.96	$7.06	$6.61	$6.79	2.16M
Oct 13, 2026	$7.06	$7.29	$7.002	$7.19	919.57K
Oct 12, 2026	$7.30	$7.66	$7.19	$7.19	2M