NASDAQ · FWRG

First Watch Restaurant Group, Inc.

Consumer Cyclical · Restaurants

$10.18

Down-$0.15 (-1.49%)

Updated Sep 21, 2026, 5:49 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FWRG price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FWRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$9.97	$10.235	$9.96	$10.18	2.01M
Sep 17, 2026	$10.54	$10.705	$10.10	$10.105	1.55M
Sep 16, 2026	$10.49	$10.72	$10.36	$10.43	1.49M
Sep 15, 2026	$11.26	$11.27	$10.26	$10.49	2.05M
Sep 14, 2026	$11.37	$11.56	$11.11	$11.36	819.67K
Sep 11, 2026	$11.61	$11.61	$11.08	$11.35	1.02M
Sep 10, 2026	$11.19	$11.36	$11.0869	$11.19	1.36M
Sep 9, 2026	$12.13	$12.13	$11.265	$11.28	1.24M
Sep 8, 2026	$12.14	$12.70	$12.10	$12.29	1.43M
Sep 4, 2026	$11.80	$12.40	$11.70	$12.05	1.03M
Sep 3, 2026	$12.29	$12.29	$11.63	$11.70	1.24M
Sep 2, 2026	$12.11	$12.45	$11.995	$12.11	1.42M
Sep 1, 2026	$12.54	$12.8507	$12.015	$12.075	1.03M
Aug 31, 2026	$12.43	$12.78	$12.25	$12.68	830.33K
Aug 28, 2026	$12.62	$12.74	$12.39	$12.51	585.54K
Aug 27, 2026	$12.70	$12.70	$12.15	$12.38	646.54K
Aug 26, 2026	$13.02	$13.02	$12.78	$12.89	556.82K
Aug 25, 2026	$13.15	$13.3717	$12.925	$12.99	569K
Aug 24, 2026	$13.03	$13.40	$13.01	$13.17	868.3K