NASDAQ · FWRG

First Watch Restaurant Group, Inc.

Consumer Cyclical · Restaurants

$10.98

Up+$0.28 (+2.55%)

Updated Oct 12, 2026, 11:57 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FWRG

FWRG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

FWRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$10.93	$11.235	$10.78	$10.98	1.52M
Oct 8, 2026	$10.39	$11.00	$10.32	$10.96	3M
Oct 7, 2026	$10.52	$10.64	$10.31	$10.50	1.8M
Oct 6, 2026	$10.51	$10.765	$10.43	$10.61	1M
Oct 5, 2026	$10.64	$10.79	$10.12	$10.51	1.58M
Oct 2, 2026	$10.33	$10.64	$10.21	$10.57	1.84M
Oct 1, 2026	$10.19	$10.595	$10.125	$10.23	1.77M
Sep 30, 2026	$10.40	$10.42	$9.93	$10.17	1.84M
Sep 29, 2026	$10.15	$10.46	$10.09	$10.38	1.23M
Sep 28, 2026	$10.11	$10.34	$9.88	$10.15	861.98K
Sep 25, 2026	$10.22	$10.29	$10.06	$10.14	1.01M
Sep 24, 2026	$10.24	$10.37	$10.095	$10.22	1.03M
Sep 23, 2026	$10.30	$10.33	$9.88	$10.20	1.53M
Sep 22, 2026	$10.32	$10.69	$10.17	$10.32	905.72K
Sep 21, 2026	$10.23	$10.295	$10.01	$10.14	1.07M
Sep 18, 2026	$9.97	$10.235	$9.96	$10.18	2.01M
Sep 17, 2026	$10.54	$10.705	$10.10	$10.105	1.55M
Sep 16, 2026	$10.49	$10.72	$10.36	$10.43	1.49M
Sep 15, 2026	$11.26	$11.27	$10.26	$10.49	2.05M
Sep 14, 2026	$11.37	$11.56	$11.11	$11.36	819.67K