NASDAQ · FWRG

First Watch Restaurant Group, Inc.

Consumer Cyclical · Restaurants

$12.51

Up+$0.13 (+1.05%)

Updated Aug 31, 2026, 2:01 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FWRG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FWRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$12.62	$12.74	$12.39	$12.51	585.54K
Aug 27, 2026	$12.70	$12.70	$12.15	$12.38	646.54K
Aug 26, 2026	$13.02	$13.02	$12.78	$12.89	556.82K
Aug 25, 2026	$13.15	$13.3717	$12.925	$12.99	569K
Aug 24, 2026	$13.03	$13.40	$13.01	$13.17	868.3K
Aug 21, 2026	$12.91	$13.06	$12.625	$13.03	793.99K
Aug 20, 2026	$12.41	$12.695	$12.12	$12.63	677.41K
Aug 19, 2026	$12.12	$12.82	$12.11	$12.49	1.01M
Aug 18, 2026	$12.32	$12.58	$11.975	$12.01	985.31K
Aug 17, 2026	$12.53	$12.60	$12.21	$12.31	1.04M
Aug 14, 2026	$12.91	$13.215	$12.68	$12.72	1.19M
Aug 13, 2026	$12.86	$13.17	$12.72	$12.97	1.04M
Aug 12, 2026	$11.90	$12.80	$11.79	$12.65	1.37M
Aug 11, 2026	$12.03	$12.16	$11.53	$11.78	1.06M
Aug 10, 2026	$12.32	$12.40	$11.675	$12.03	1.44M
Aug 7, 2026	$12.43	$12.53	$12.09	$12.42	842.15K
Aug 6, 2026	$12.74	$12.92	$12.38	$12.45	822.77K
Aug 5, 2026	$12.81	$13.11	$12.56	$12.86	1.48M
Aug 4, 2026	$12.525	$13.19	$11.765	$12.80	3.84M
Aug 3, 2026	$13.00	$13.24	$12.40	$12.50	2.22M