NASDAQ · FXED

Sound Enhanced Fixed Income ETF

Financial Services · Asset Management - Income

$17.28

Down-$0.03 (-0.17%)

Updated Aug 19, 2026, 6:37 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FXED price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FXED OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$17.32	$17.35	$17.2195	$17.28	2.57K
Aug 17, 2026	$17.36	$17.36	$17.24	$17.31	1.59K
Aug 14, 2026	$17.37	$17.51	$17.36	$17.38	4.67K
Aug 13, 2026	$17.32	$17.55	$17.32	$17.55	7.77K
Aug 12, 2026	$17.48	$17.48	$17.32	$17.32	2.38K
Aug 11, 2026	$17.43	$17.43	$17.33	$17.38	4K
Aug 10, 2026	$17.36	$17.41	$17.24	$17.36	4.84K
Aug 7, 2026	$17.39	$17.53	$17.3711	$17.52	5.65K
Aug 6, 2026	$17.40	$17.46	$17.40	$17.46	336.45
Aug 5, 2026	$17.32	$17.44	$17.32	$17.38	5.18K
Aug 4, 2026	$17.44	$17.52	$17.43	$17.519	8.97K
Aug 3, 2026	$17.3605	$17.43	$17.3605	$17.43	417.1
Jul 31, 2026	$17.29	$17.325	$17.21	$17.325	2.29K
Jul 30, 2026	$17.37	$17.37	$17.24	$17.27	7.75K
Jul 29, 2026	$17.42	$17.51	$17.39	$17.49	3.13K
Jul 28, 2026	$17.25	$17.46	$17.25	$17.46	3.47K
Jul 27, 2026	$17.25	$17.40	$17.25	$17.40	3.24K
Jul 24, 2026	$17.39	$17.39	$17.375	$17.375	1.63K
Jul 23, 2026	$17.40	$17.41	$17.32	$17.38	3.68K
Jul 22, 2026	$17.48	$17.48	$17.43	$17.44	3.82K
Jul 21, 2026	$17.45	$17.50	$17.44	$17.475	1.18K