FY
NASDAQ · FYT
First Trust Small Cap Value AlphaDEX Fund
Financial Services · Asset Management
$69.27
Down-$0.37 (-0.53%)
Updated Sep 23, 2026, 4:48 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 143.84M
- P/E ratio
- —
- Dividend yield
- 1.08%
- 52-week range
- $52.47 – $73.77
- Volume
- 9.57K
- Avg. volume
- 6.62K
Price performance
FYT price history
1M range · 20 trading sessions · Daily adjusted prices
FYT closed at $69.27 after 20 trading sessions, down 3.95% for the selected period.
- Last close
- $69.27
- Period change
- -3.95%
- Period low
- $69.05
- Period high
- $72.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $69.42 | $69.745 | $69.22 | $69.2683 | 9.57K |
| Sep 21, 2026 | $69.48 | $69.48 | $69.04 | $69.0471 | 12.28K |
| Sep 18, 2026 | $69.64 | $69.64 | $68.93 | $69.0559 | 6.93K |
| Sep 17, 2026 | $70.21 | $70.3039 | $69.8637 | $69.8637 | 3.72K |
| Sep 16, 2026 | $70.59 | $70.785 | $69.70 | $69.9703 | 3.4K |
| Sep 15, 2026 | $70.61 | $70.65 | $70.43 | $70.4538 | 76K |
| Sep 14, 2026 | $70.81 | $70.97 | $70.62 | $70.6843 | 26.54K |
| Sep 11, 2026 | $70.69 | $70.84 | $70.6064 | $70.7568 | 25.35K |
| Sep 10, 2026 | $70.70 | $70.70 | $70.23 | $70.3752 | 12.75K |
| Sep 9, 2026 | $70.4623 | $70.755 | $70.4623 | $70.6997 | 1.1K |
| Sep 8, 2026 | $72.23 | $72.23 | $71.23 | $71.2399 | 4.79K |
| Sep 4, 2026 | $71.52 | $72.31 | $71.50 | $72.2774 | 9.66K |
| Sep 3, 2026 | $71.92 | $71.9443 | $71.581 | $71.8942 | 13.25K |
| Sep 2, 2026 | $71.54 | $72.15 | $71.54 | $71.8072 | 3.53K |
| Sep 1, 2026 | $71.37 | $71.5857 | $70.885 | $70.9381 | 7.11K |
| Aug 31, 2026 | $72.08 | $72.08 | $71.3801 | $71.5413 | 19.59K |
| Aug 28, 2026 | $72.07 | $72.17 | $71.9833 | $72.0399 | 34.93K |
| Aug 27, 2026 | $71.79 | $72.0108 | $71.59 | $72.0108 | 2.74K |
| Aug 26, 2026 | $71.91 | $72.215 | $71.8801 | $72.0281 | 8.61K |
| Aug 25, 2026 | $72.28 | $72.28 | $71.88 | $72.1183 | 7.47K |
Latest FYT news
The latest Smart Investors Daily articles mentioning FYT.
Stock researchMarket Activity · Insider Trades
Loading stock research…
