NASDAQ · GABC

German American Bancorp, Inc.

Financial Services · Banks - Regional

$50.84

Down-$0.28 (-0.55%)

Updated Oct 25, 2026, 7:47 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GABC

GABC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

GABC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$50.79	$51.43	$50.45	$50.84	152.33K
Oct 22, 2026	$49.97	$51.29	$49.805	$51.12	137.26K
Oct 21, 2026	$50.46	$50.615	$49.66	$49.94	101.44K
Oct 20, 2026	$49.79	$50.83	$49.79	$50.36	137.83K
Oct 19, 2026	$49.72	$50.08	$49.45	$49.61	97.78K
Oct 16, 2026	$49.68	$50.645	$49.68	$49.93	230.94K
Oct 15, 2026	$49.19	$49.765	$48.99	$49.53	146.41K
Oct 14, 2026	$48.16	$49.095	$47.955	$48.79	178.42K
Oct 13, 2026	$49.16	$49.36	$48.435	$48.74	104.43K
Oct 12, 2026	$48.25	$48.99	$48.11	$48.82	112.74K
Oct 9, 2026	$48.69	$48.69	$48.12	$48.16	120.4K
Oct 8, 2026	$48.45	$49.00	$48.00	$48.82	257.41K
Oct 7, 2026	$48.55	$48.75	$48.17	$48.41	190.01K
Oct 6, 2026	$49.28	$49.54	$48.93	$49.06	146.8K
Oct 5, 2026	$49.31	$49.48	$48.92	$49.28	125.63K
Oct 2, 2026	$49.17	$49.745	$48.945	$49.40	104.35K
Oct 1, 2026	$48.25	$48.82	$47.61	$48.80	203.6K
Sep 30, 2026	$48.85	$49.13	$48.145	$48.36	143.65K
Sep 29, 2026	$49.25	$49.72	$48.51	$48.82	127.25K
Sep 28, 2026	$49.35	$49.655	$49.17	$49.35	115.31K