NASDAQ · GABC

German American Bancorp, Inc.

Financial Services · Banks - Regional

$49.06

Down-$0.22 (-0.45%)

Updated Oct 7, 2026, 4:29 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GABC

GABC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GABC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$49.28	$49.54	$48.93	$49.06	146.8K
Oct 5, 2026	$49.31	$49.48	$48.92	$49.28	125.63K
Oct 2, 2026	$49.17	$49.745	$48.945	$49.40	104.35K
Oct 1, 2026	$48.25	$48.82	$47.61	$48.80	203.6K
Sep 30, 2026	$48.85	$49.13	$48.145	$48.36	143.65K
Sep 29, 2026	$49.25	$49.72	$48.51	$48.82	127.25K
Sep 28, 2026	$49.35	$49.655	$49.17	$49.35	115.31K
Sep 25, 2026	$49.18	$49.865	$48.89	$49.50	160.64K
Sep 24, 2026	$48.82	$49.41	$48.64	$49.10	112.88K
Sep 23, 2026	$48.91	$49.05	$48.1904	$48.62	118.87K
Sep 22, 2026	$49.44	$49.62	$48.79	$48.99	118.45K
Sep 21, 2026	$49.21	$49.475	$48.91	$49.18	117.72K
Sep 18, 2026	$48.93	$49.22	$48.42	$49.13	372.13K
Sep 17, 2026	$49.64	$49.99	$48.72	$49.19	129.93K
Sep 16, 2026	$49.88	$49.99	$48.4701	$49.18	146.8K
Sep 15, 2026	$49.76	$50.09	$49.505	$49.82	111.61K
Sep 14, 2026	$49.84	$50.51	$49.51	$49.91	166.42K
Sep 11, 2026	$50.00	$50.07	$49.23	$49.75	95.09K
Sep 10, 2026	$49.25	$49.70	$48.9422	$49.70	110.13K
Sep 9, 2026	$49.15	$49.58	$48.95	$49.25	110.86K
Sep 8, 2026	$49.81	$49.885	$49.53	$49.60	86.64K