dividends
GA
NASDAQ · GABC
German American Bancorp, Inc.
Financial Services · Banks - Regional
$49.06
Down-$0.22 (-0.45%)
Updated Oct 7, 2026, 4:29 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.53B
- P/E ratio
- 14.93
- Dividend yield
- 2.36%
- 52-week range
- $37.19 – $52.23
- Volume
- 146.8K
- Avg. volume
- 108.55K
Price performance · GABC
GABC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
GABC closed at $49.06 after 21 trading sessions, down 1.09% for the selected period.
- Last close
- $49.06
- Period change
- -1.09%
- Period low
- $48.36
- Period high
- $49.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $49.28 | $49.54 | $48.93 | $49.06 | 146.8K |
| Oct 5, 2026 | $49.31 | $49.48 | $48.92 | $49.28 | 125.63K |
| Oct 2, 2026 | $49.17 | $49.745 | $48.945 | $49.40 | 104.35K |
| Oct 1, 2026 | $48.25 | $48.82 | $47.61 | $48.80 | 203.6K |
| Sep 30, 2026 | $48.85 | $49.13 | $48.145 | $48.36 | 143.65K |
| Sep 29, 2026 | $49.25 | $49.72 | $48.51 | $48.82 | 127.25K |
| Sep 28, 2026 | $49.35 | $49.655 | $49.17 | $49.35 | 115.31K |
| Sep 25, 2026 | $49.18 | $49.865 | $48.89 | $49.50 | 160.64K |
| Sep 24, 2026 | $48.82 | $49.41 | $48.64 | $49.10 | 112.88K |
| Sep 23, 2026 | $48.91 | $49.05 | $48.1904 | $48.62 | 118.87K |
| Sep 22, 2026 | $49.44 | $49.62 | $48.79 | $48.99 | 118.45K |
| Sep 21, 2026 | $49.21 | $49.475 | $48.91 | $49.18 | 117.72K |
| Sep 18, 2026 | $48.93 | $49.22 | $48.42 | $49.13 | 372.13K |
| Sep 17, 2026 | $49.64 | $49.99 | $48.72 | $49.19 | 129.93K |
| Sep 16, 2026 | $49.88 | $49.99 | $48.4701 | $49.18 | 146.8K |
| Sep 15, 2026 | $49.76 | $50.09 | $49.505 | $49.82 | 111.61K |
| Sep 14, 2026 | $49.84 | $50.51 | $49.51 | $49.91 | 166.42K |
| Sep 11, 2026 | $50.00 | $50.07 | $49.23 | $49.75 | 95.09K |
| Sep 10, 2026 | $49.25 | $49.70 | $48.9422 | $49.70 | 110.13K |
| Sep 9, 2026 | $49.15 | $49.58 | $48.95 | $49.25 | 110.86K |
| Sep 8, 2026 | $49.81 | $49.885 | $49.53 | $49.60 | 86.64K |
Latest GABC news
The latest Smart Investors Daily articles mentioning GABC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…