dividends
GA
NASDAQ · GABC
German American Bancorp, Inc.
Financial Services · Banks - Regional
$49.60
Down-$0.41 (-0.82%)
Updated Sep 9, 2026, 1:27 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.53B
- P/E ratio
- 14.93
- Dividend yield
- 2.34%
- 52-week range
- $37.19 – $52.23
- Volume
- 86.64K
- Avg. volume
- 108.55K
Price performance
GABC price history
1M range · 20 trading sessions · Daily adjusted prices
GABC closed at $49.60 after 20 trading sessions, down 1.45% for the selected period.
- Last close
- $49.60
- Period change
- -1.45%
- Period low
- $48.86
- Period high
- $51.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $49.81 | $49.885 | $49.53 | $49.60 | 86.64K |
| Sep 4, 2026 | $49.48 | $50.375 | $49.33 | $50.01 | 159.29K |
| Sep 3, 2026 | $49.89 | $50.17 | $49.695 | $49.79 | 91.97K |
| Sep 2, 2026 | $48.94 | $49.895 | $48.6372 | $49.58 | 121.97K |
| Sep 1, 2026 | $49.29 | $49.64 | $48.52 | $48.86 | 122.7K |
| Aug 31, 2026 | $49.93 | $50.02 | $49.27 | $49.32 | 97.74K |
| Aug 28, 2026 | $49.50 | $50.075 | $49.495 | $49.92 | 103.43K |
| Aug 27, 2026 | $49.19 | $49.73 | $48.97 | $49.56 | 111.75K |
| Aug 26, 2026 | $49.88 | $50.11 | $49.55 | $49.59 | 114.43K |
| Aug 25, 2026 | $50.26 | $50.53 | $49.43 | $49.63 | 89.12K |
| Aug 24, 2026 | $50.08 | $50.525 | $49.72 | $50.07 | 88.01K |
| Aug 21, 2026 | $50.20 | $50.69 | $49.58 | $49.90 | 133.73K |
| Aug 20, 2026 | $49.22 | $50.06 | $48.79 | $49.94 | 121.96K |
| Aug 19, 2026 | $51.12 | $51.355 | $49.44 | $49.52 | 130.4K |
| Aug 18, 2026 | $51.15 | $51.34 | $50.44 | $50.94 | 171.77K |
| Aug 17, 2026 | $51.14 | $51.70 | $50.86 | $50.94 | 126.6K |
| Aug 14, 2026 | $51.15 | $51.53 | $51.08 | $51.38 | 149.56K |
| Aug 13, 2026 | $51.03 | $51.31 | $50.32 | $51.11 | 140.31K |
| Aug 12, 2026 | $50.18 | $50.92 | $50.18 | $50.88 | 128.9K |
| Aug 11, 2026 | $49.90 | $50.525 | $49.90 | $50.33 | 111.23K |
Latest GABC news
The latest Smart Investors Daily articles mentioning GABC.
Stock researchResearch & News · SEC Filings
Loading stock research…