NASDAQ · GABC

German American Bancorp, Inc.

Financial Services · Banks - Regional

$49.52

Down-$1.42 (-2.79%)

Updated Aug 20, 2026, 12:14 PM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GABC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GABC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 19, 2026	$51.12	$51.355	$49.44	$49.52	130.4K
Aug 18, 2026	$51.15	$51.34	$50.44	$50.94	171.77K
Aug 17, 2026	$51.14	$51.70	$50.86	$50.94	126.6K
Aug 14, 2026	$51.15	$51.53	$51.08	$51.38	149.56K
Aug 13, 2026	$51.03	$51.31	$50.32	$51.11	140.31K
Aug 12, 2026	$50.18	$50.92	$50.18	$50.88	128.9K
Aug 11, 2026	$49.90	$50.525	$49.90	$50.33	111.23K
Aug 10, 2026	$49.85	$50.165	$49.225	$49.69	119.44K
Aug 7, 2026	$50.64	$50.67	$49.90	$50.50	131.68K
Aug 6, 2026	$51.33	$51.46	$50.60	$50.79	90.15K
Aug 5, 2026	$51.39	$51.39	$50.74	$51.04	106.98K
Aug 4, 2026	$51.09	$51.61	$50.579	$51.19	195.94K
Aug 3, 2026	$51.54	$51.95	$51.00	$51.10	213.75K
Jul 31, 2026	$50.91	$51.23	$50.54	$50.88	197.51K
Jul 30, 2026	$51.53	$52.23	$51.01	$51.11	148.53K
Jul 29, 2026	$50.66	$51.45	$50.56	$51.31	215.4K
Jul 28, 2026	$49.75	$51.165	$49.085	$51.02	355.39K
Jul 27, 2026	$48.79	$49.015	$48.565	$48.83	145.96K
Jul 24, 2026	$47.87	$48.62	$47.78	$48.43	142.32K
Jul 23, 2026	$46.97	$47.74	$46.62	$47.66	150.56K
Jul 22, 2026	$47.99	$48.055	$47.26	$47.56	179.4K