earnings
GA
NASDAQ · GAIA
Gaia, Inc.
Communication Services · Entertainment
$1.56
Up+$0.03 (+1.92%)
Updated Aug 27, 2026, 10:01 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 98.38M
- P/E ratio
- -20.41
- Dividend yield
- 0.00%
- 52-week range
- $1.16 – $6.39
- Volume
- 28.81K
- Avg. volume
- 60.99K
Price performance
GAIA price history
1M range · 21 trading sessions · Daily adjusted prices
GAIA closed at $1.56 after 21 trading sessions, down 15.22% for the selected period.
- Last close
- $1.56
- Period change
- -15.22%
- Period low
- $1.21
- Period high
- $1.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $1.53 | $1.57 | $1.5101 | $1.56 | 28.81K |
| Aug 25, 2026 | $1.48 | $1.565 | $1.48 | $1.54 | 44.18K |
| Aug 24, 2026 | $1.44 | $1.54 | $1.435 | $1.47 | 70.42K |
| Aug 21, 2026 | $1.44 | $1.46 | $1.40 | $1.46 | 78.91K |
| Aug 20, 2026 | $1.50 | $1.5084 | $1.44 | $1.44 | 64.54K |
| Aug 19, 2026 | $1.46 | $1.54 | $1.40 | $1.51 | 137.98K |
| Aug 18, 2026 | $1.51 | $1.5259 | $1.42 | $1.46 | 116.74K |
| Aug 17, 2026 | $1.40 | $1.545 | $1.40 | $1.51 | 115.88K |
| Aug 14, 2026 | $1.31 | $1.48 | $1.31 | $1.46 | 304.33K |
| Aug 13, 2026 | $1.24 | $1.31 | $1.161 | $1.31 | 430.56K |
| Aug 12, 2026 | $1.30 | $1.3098 | $1.195 | $1.21 | 398.21K |
| Aug 11, 2026 | $1.60 | $1.60 | $1.20 | $1.235 | 993.13K |
| Aug 10, 2026 | $1.88 | $1.95 | $1.875 | $1.90 | 190.31K |
| Aug 7, 2026 | $1.90 | $1.98 | $1.88 | $1.91 | 27.68K |
| Aug 6, 2026 | $1.89 | $2.01 | $1.88 | $1.90 | 35.56K |
| Aug 5, 2026 | $1.93 | $1.95 | $1.87 | $1.90 | 29.74K |
| Aug 4, 2026 | $1.87 | $1.94 | $1.87 | $1.91 | 36.41K |
| Aug 3, 2026 | $1.85 | $1.88 | $1.8301 | $1.87 | 15.74K |
| Jul 31, 2026 | $1.87 | $1.91 | $1.82 | $1.85 | 23.89K |
| Jul 30, 2026 | $1.85 | $1.865 | $1.82 | $1.85 | 39.12K |
| Jul 29, 2026 | $1.86 | $1.8879 | $1.83 | $1.84 | 39.02K |
Latest GAIA news
The latest Smart Investors Daily articles mentioning GAIA.
Stock researchCompany · Financials
Loading stock research…