dividends
GA
NASDAQ · GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
Financial Services · Asset Management
$24.20
Down-$0.01 (-0.04%)
Updated Aug 26, 2026, 8:50 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 562.14M
- P/E ratio
- 5.21
- Dividend yield
- 5.04%
- 52-week range
- $23.72 – $24.50
- Volume
- 2.09K
- Avg. volume
- 3.02K
Price performance
GAINZ price history
1M range · 20 trading sessions · Daily adjusted prices
GAINZ closed at $24.20 after 20 trading sessions, up 1.08% for the selected period.
- Last close
- $24.20
- Period change
- +1.08%
- Period low
- $23.93
- Period high
- $24.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $24.29 | $24.29 | $24.19 | $24.20 | 2.09K |
| Aug 21, 2026 | $24.34 | $24.34 | $24.21 | $24.21 | 3.91K |
| Aug 20, 2026 | $24.20 | $24.20 | $24.20 | $24.20 | 249.01 |
| Aug 19, 2026 | $24.175 | $24.20 | $24.10 | $24.18 | 5.97K |
| Aug 18, 2026 | $24.16 | $24.23 | $24.07 | $24.1815 | 2.31K |
| Aug 17, 2026 | $24.2228 | $24.2228 | $24.095 | $24.19 | 5.1K |
| Aug 14, 2026 | $24.14 | $24.14 | $24.14 | $24.14 | 138.92 |
| Aug 13, 2026 | $24.20 | $24.20 | $24.125 | $24.125 | 718.92 |
| Aug 12, 2026 | $24.04 | $24.21 | $24.0375 | $24.20 | 13.14K |
| Aug 11, 2026 | $24.2869 | $24.2869 | $24.18 | $24.18 | 935.04 |
| Aug 10, 2026 | $24.5038 | $24.5038 | $24.40 | $24.40 | 1.09K |
| Aug 7, 2026 | $24.20 | $24.2604 | $24.20 | $24.25 | 3.92K |
| Aug 6, 2026 | $24.15 | $24.15 | $24.15 | $24.15 | 661.7 |
| Aug 5, 2026 | $24.16 | $24.22 | $24.16 | $24.20 | 44.51K |
| Aug 4, 2026 | $24.075 | $24.075 | $23.95 | $24.015 | 81.54K |
| Aug 3, 2026 | $24.10 | $24.10 | $24.01 | $24.01 | 2.51K |
| Jul 31, 2026 | $23.99 | $24.20 | $23.95 | $24.20 | 9.2K |
| Jul 30, 2026 | $23.94 | $23.94 | $23.89 | $23.93 | 1.63K |
| Jul 29, 2026 | $23.94 | $23.9419 | $23.93 | $23.94 | 2.49K |
| Jul 28, 2026 | $23.9362 | $23.9423 | $23.9362 | $23.9423 | 1.07K |
Latest GAINZ news
The latest Smart Investors Daily articles mentioning GAINZ.
Stock researchCompany · Financials
Loading stock research…