earnings
GA
NASDAQ · GASS
StealthGas Inc.
Industrials · Marine Shipping
$8.58
Down-$0.32 (-3.73%)
Updated Nov 4, 2026, 7:53 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 264.59M
- P/E ratio
- 4.13
- Dividend yield
- 0.00%
- 52-week range
- $6.55 – $10.55
- Volume
- 474.9K
- Avg. volume
- 104.33K
Price performance · GASS
GASS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GASS closed at $8.58 after 21 trading sessions, down 5.51% for the selected period.
- Last close
- $8.58
- Period change
- -5.51%
- Period low
- $7.93
- Period high
- $9.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $8.10 | $8.84 | $8.10 | $8.58 | 474.9K |
| Nov 2, 2026 | $8.28 | $8.28 | $7.92 | $7.93 | 144.87K |
| Oct 30, 2026 | $8.28 | $8.33 | $8.155 | $8.26 | 66.77K |
| Oct 29, 2026 | $8.16 | $8.334 | $8.15 | $8.28 | 141.3K |
| Oct 28, 2026 | $8.17 | $8.17 | $8.06 | $8.11 | 113.69K |
| Oct 27, 2026 | $8.20 | $8.22 | $8.08 | $8.11 | 83.78K |
| Oct 26, 2026 | $8.18 | $8.34 | $8.11 | $8.13 | 93.4K |
| Oct 23, 2026 | $8.14 | $8.35 | $8.11 | $8.26 | 86.18K |
| Oct 22, 2026 | $8.27 | $8.3329 | $8.07 | $8.10 | 162.95K |
| Oct 21, 2026 | $8.34 | $8.44 | $8.26 | $8.28 | 81.55K |
| Oct 20, 2026 | $8.40 | $8.49 | $8.32 | $8.32 | 105.85K |
| Oct 19, 2026 | $8.59 | $8.70 | $8.40 | $8.41 | 110.8K |
| Oct 16, 2026 | $8.58 | $8.73 | $8.55 | $8.57 | 77.69K |
| Oct 15, 2026 | $8.72 | $8.72 | $8.50 | $8.56 | 137.05K |
| Oct 14, 2026 | $8.95 | $8.95 | $8.6844 | $8.75 | 159.34K |
| Oct 13, 2026 | $9.00 | $9.05 | $8.95 | $8.98 | 93.52K |
| Oct 12, 2026 | $9.05 | $9.225 | $8.91 | $8.96 | 50.34K |
| Oct 9, 2026 | $9.19 | $9.19 | $9.04 | $9.05 | 82.94K |
| Oct 8, 2026 | $9.02 | $9.28 | $9.02 | $9.22 | 87.73K |
| Oct 7, 2026 | $9.10 | $9.14 | $9.01 | $9.04 | 92.64K |
| Oct 6, 2026 | $9.15 | $9.255 | $9.02 | $9.08 | 81.82K |
Latest GASS news
The latest Smart Investors Daily articles mentioning GASS.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…