earnings
GA
NASDAQ · GASS
StealthGas Inc.
Industrials · Marine Shipping
$9.05
Down-$0.17 (-1.84%)
Updated Oct 10, 2026, 5:31 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 264.59M
- P/E ratio
- 4.13
- Dividend yield
- 0.00%
- 52-week range
- $6.12 – $10.55
- Volume
- 82.94K
- Avg. volume
- 104.33K
Price performance · GASS
GASS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
GASS closed at $9.05 after 21 trading sessions, down 3.93% for the selected period.
- Last close
- $9.05
- Period change
- -3.93%
- Period low
- $8.87
- Period high
- $9.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $9.19 | $9.19 | $9.04 | $9.05 | 82.94K |
| Oct 8, 2026 | $9.02 | $9.28 | $9.02 | $9.22 | 87.73K |
| Oct 7, 2026 | $9.10 | $9.14 | $9.01 | $9.04 | 92.64K |
| Oct 6, 2026 | $9.15 | $9.255 | $9.02 | $9.08 | 81.82K |
| Oct 5, 2026 | $9.26 | $9.42 | $9.13 | $9.14 | 101.66K |
| Oct 2, 2026 | $9.15 | $9.3653 | $9.00 | $9.34 | 82.51K |
| Oct 1, 2026 | $8.95 | $9.14 | $8.895 | $9.14 | 170.31K |
| Sep 30, 2026 | $8.91 | $9.15 | $8.91 | $8.98 | 105.51K |
| Sep 29, 2026 | $8.84 | $8.95 | $8.82 | $8.89 | 50.89K |
| Sep 28, 2026 | $8.85 | $9.23 | $8.82 | $8.87 | 65.17K |
| Sep 25, 2026 | $8.96 | $9.00 | $8.82 | $8.89 | 68.73K |
| Sep 24, 2026 | $9.01 | $9.09 | $8.91 | $8.94 | 89.27K |
| Sep 23, 2026 | $9.08 | $9.108 | $8.96 | $9.00 | 99.17K |
| Sep 22, 2026 | $9.30 | $9.30 | $9.08 | $9.09 | 123.46K |
| Sep 21, 2026 | $9.27 | $9.59 | $9.25 | $9.38 | 96.11K |
| Sep 18, 2026 | $9.70 | $9.738 | $9.42 | $9.46 | 179.36K |
| Sep 17, 2026 | $9.35 | $9.90 | $9.30 | $9.68 | 365.25K |
| Sep 16, 2026 | $9.33 | $9.58 | $9.32 | $9.33 | 175.04K |
| Sep 15, 2026 | $9.18 | $9.335 | $9.15 | $9.32 | 126.95K |
| Sep 14, 2026 | $9.46 | $9.49 | $9.18 | $9.19 | 77.56K |
| Sep 11, 2026 | $9.26 | $9.49 | $9.26 | $9.42 | 101.19K |
Latest GASS news
The latest Smart Investors Daily articles mentioning GASS.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…