NASDAQ · GASS

StealthGas Inc.

Industrials · Marine Shipping

$9.05

Down-$0.17 (-1.84%)

Updated Oct 10, 2026, 6:35 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GASS

GASS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

GASS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$9.19	$9.19	$9.04	$9.05	82.94K
Oct 8, 2026	$9.02	$9.28	$9.02	$9.22	87.73K
Oct 7, 2026	$9.10	$9.14	$9.01	$9.04	92.64K
Oct 6, 2026	$9.15	$9.255	$9.02	$9.08	81.82K
Oct 5, 2026	$9.26	$9.42	$9.13	$9.14	101.66K
Oct 2, 2026	$9.15	$9.3653	$9.00	$9.34	82.51K
Oct 1, 2026	$8.95	$9.14	$8.895	$9.14	170.31K
Sep 30, 2026	$8.91	$9.15	$8.91	$8.98	105.51K
Sep 29, 2026	$8.84	$8.95	$8.82	$8.89	50.89K
Sep 28, 2026	$8.85	$9.23	$8.82	$8.87	65.17K
Sep 25, 2026	$8.96	$9.00	$8.82	$8.89	68.73K
Sep 24, 2026	$9.01	$9.09	$8.91	$8.94	89.27K
Sep 23, 2026	$9.08	$9.108	$8.96	$9.00	99.17K
Sep 22, 2026	$9.30	$9.30	$9.08	$9.09	123.46K
Sep 21, 2026	$9.27	$9.59	$9.25	$9.38	96.11K
Sep 18, 2026	$9.70	$9.738	$9.42	$9.46	179.36K
Sep 17, 2026	$9.35	$9.90	$9.30	$9.68	365.25K
Sep 16, 2026	$9.33	$9.58	$9.32	$9.33	175.04K
Sep 15, 2026	$9.18	$9.335	$9.15	$9.32	126.95K
Sep 14, 2026	$9.46	$9.49	$9.18	$9.19	77.56K
Sep 11, 2026	$9.26	$9.49	$9.26	$9.42	101.19K