dividends
GB
NASDAQ · GBAB
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
Financial Services · Asset Management - Bonds
$13.15
Down-$0.01 (-0.08%)
Updated Sep 16, 2026, 6:59 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 412.42M
- P/E ratio
- 8.8
- Dividend yield
- 12.45%
- 52-week range
- $13.07 – $15.23
- Volume
- 166.25K
- Avg. volume
- 74.88K
Price performance
GBAB price history
1M range · 20 trading sessions · Daily adjusted prices
GBAB closed at $13.15 after 20 trading sessions, down 4.85% for the selected period.
- Last close
- $13.15
- Period change
- -4.85%
- Period low
- $13.15
- Period high
- $14.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $13.16 | $13.22 | $13.07 | $13.15 | 166.25K |
| Sep 14, 2026 | $13.48 | $13.625 | $13.25 | $13.37 | 173.05K |
| Sep 11, 2026 | $13.54 | $13.55 | $13.42 | $13.46 | 69.52K |
| Sep 10, 2026 | $13.51 | $13.58 | $13.47 | $13.48 | 120.14K |
| Sep 9, 2026 | $13.52 | $13.66 | $13.52 | $13.58 | 72.91K |
| Sep 8, 2026 | $13.695 | $13.72 | $13.54 | $13.54 | 86.09K |
| Sep 4, 2026 | $13.60 | $13.74 | $13.60 | $13.65 | 80.55K |
| Sep 3, 2026 | $13.67 | $13.77 | $13.63 | $13.64 | 62.44K |
| Sep 2, 2026 | $13.59 | $13.73 | $13.58 | $13.61 | 66.36K |
| Sep 1, 2026 | $13.74 | $13.74 | $13.57 | $13.57 | 126.51K |
| Aug 31, 2026 | $13.85 | $13.85 | $13.68 | $13.68 | 89.11K |
| Aug 28, 2026 | $13.80 | $13.88 | $13.785 | $13.80 | 52.65K |
| Aug 27, 2026 | $13.90 | $13.915 | $13.7601 | $13.84 | 91.27K |
| Aug 26, 2026 | $13.85 | $13.90 | $13.8145 | $13.84 | 80.14K |
| Aug 25, 2026 | $13.82 | $13.86 | $13.78 | $13.82 | 166.17K |
| Aug 24, 2026 | $13.83 | $13.895 | $13.75 | $13.76 | 79.86K |
| Aug 21, 2026 | $13.87 | $13.94 | $13.77 | $13.82 | 90.93K |
| Aug 20, 2026 | $14.05 | $14.06 | $13.81 | $13.91 | 126.94K |
| Aug 19, 2026 | $13.90 | $14.05 | $13.87 | $14.00 | 273.55K |
| Aug 18, 2026 | $13.89 | $14.0159 | $13.81 | $13.82 | 36.72K |
Latest GBAB news
The latest Smart Investors Daily articles mentioning GBAB.
Stock researchResearch & News · SEC Filings
Loading stock research…