NASDAQ · GBDC

Golub Capital BDC, Inc.

Financial Services · Asset Management

$12.72

Down-$0.06 (-0.47%)

Updated Nov 2, 2026, 5:22 AM

SID Score

6.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · GBDC

GBDC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GBDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$12.82	$12.82	$12.63	$12.72	1.07M
Oct 29, 2026	$12.52	$12.80	$12.52	$12.78	1.14M
Oct 28, 2026	$12.40	$12.47	$12.35	$12.45	1.11M
Oct 27, 2026	$12.20	$12.425	$12.20	$12.36	1.04M
Oct 26, 2026	$12.165	$12.195	$12.05	$12.12	811.66K
Oct 23, 2026	$12.06	$12.18	$12.01	$12.12	922.57K
Oct 22, 2026	$11.98	$12.26	$11.965	$12.19	1.58M
Oct 21, 2026	$12.00	$12.045	$11.845	$11.98	1.2M
Oct 20, 2026	$12.04	$12.20	$11.96	$12.00	2.07M
Oct 19, 2026	$12.09	$12.12	$11.94	$12.01	1.4M
Oct 16, 2026	$12.31	$12.33	$12.06	$12.12	885.74K
Oct 15, 2026	$12.12	$12.45	$12.11	$12.27	1.62M
Oct 14, 2026	$12.08	$12.165	$12.03	$12.07	1.23M
Oct 13, 2026	$12.18	$12.21	$12.025	$12.09	977.34K
Oct 12, 2026	$12.10	$12.235	$12.01	$12.11	881.35K
Oct 9, 2026	$12.21	$12.27	$12.08	$12.10	1.5M
Oct 8, 2026	$12.02	$12.27	$11.96	$12.21	1.77M
Oct 7, 2026	$12.17	$12.19	$11.91	$12.00	1.98M
Oct 6, 2026	$12.41	$12.47	$12.175	$12.19	2.17M
Oct 5, 2026	$12.58	$12.66	$12.37	$12.38	1.92M