NASDAQ · GBDC

Golub Capital BDC, Inc.

Financial Services · Asset Management

$12.45

Down-$0.04 (-0.32%)

Updated Sep 24, 2026, 11:31 PM

SID Score

5.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance

GBDC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GBDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$12.53	$12.54	$12.41	$12.45	868.09K
Sep 22, 2026	$12.57	$12.64	$12.52	$12.53	1.16M
Sep 21, 2026	$12.61	$12.62	$12.50	$12.55	625.44K
Sep 18, 2026	$12.68	$12.71	$12.46	$12.54	1.83M
Sep 17, 2026	$12.55	$12.86	$12.55	$12.73	1.72M
Sep 16, 2026	$12.40	$12.52	$12.325	$12.45	1.72M
Sep 15, 2026	$12.41	$12.50	$12.33	$12.43	1.45M
Sep 14, 2026	$12.50	$12.54	$12.385	$12.47	1.07M
Sep 11, 2026	$12.77	$12.83	$12.695	$12.79	1.34M
Sep 10, 2026	$12.81	$12.81	$12.645	$12.70	1.4M
Sep 9, 2026	$12.845	$12.93	$12.70	$12.83	2.13M
Sep 8, 2026	$12.97	$13.045	$12.71	$12.78	1.7M
Sep 4, 2026	$12.95	$13.035	$12.93	$13.00	918.23K
Sep 3, 2026	$12.925	$13.08	$12.8401	$12.97	1.17M
Sep 2, 2026	$12.98	$13.00	$12.845	$12.95	1.33M
Sep 1, 2026	$13.12	$13.125	$12.88	$12.89	1.38M
Aug 31, 2026	$12.98	$13.225	$12.97	$13.16	892.3K
Aug 28, 2026	$13.14	$13.19	$12.96	$13.03	866.23K
Aug 27, 2026	$13.11	$13.175	$13.01	$13.07	981.93K
Aug 26, 2026	$13.14	$13.195	$13.11	$13.11	692.89K