sec filing
GB
NASDAQ · GBLI
Global Indemnity Group, LLC
Financial Services · Insurance - Property & Casualty
$27.07
Down-$1.23 (-4.35%)
Updated Aug 16, 2026, 4:47 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 398.64M
- P/E ratio
- 14.11
- Dividend yield
- 6.46%
- 52-week range
- $24.28 – $32.89
- Volume
- 7.89K
- Avg. volume
- 4.77K
Price performance
GBLI price history
1M range · 17 trading sessions · Daily adjusted prices
GBLI closed at $27.07 after 17 trading sessions, up 0.26% for the selected period.
- Last close
- $27.07
- Period change
- +0.26%
- Period low
- $27.00
- Period high
- $28.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $28.26 | $28.6251 | $27.07 | $27.07 | 7.89K |
| Aug 13, 2026 | $28.30 | $28.30 | $28.30 | $28.30 | 382.67 |
| Aug 12, 2026 | $28.025 | $28.025 | $28.025 | $28.025 | 599.53 |
| Aug 11, 2026 | $28.50 | $28.635 | $27.84 | $27.84 | 890.53 |
| Aug 10, 2026 | $28.97 | $28.97 | $28.97 | $28.97 | 531.53 |
| Aug 6, 2026 | $28.58 | $28.58 | $27.942 | $27.97 | 4.34K |
| Aug 5, 2026 | $27.76 | $29.00 | $27.49 | $28.52 | 24.04K |
| Aug 4, 2026 | $27.38 | $27.38 | $27.0824 | $27.215 | 1.55K |
| Aug 3, 2026 | $27.29 | $27.50 | $27.29 | $27.50 | 1.06K |
| Jul 31, 2026 | $26.225 | $27.71 | $26.225 | $27.50 | 6.95K |
| Jul 30, 2026 | $27.50 | $27.50 | $27.46 | $27.498 | 674.59 |
| Jul 29, 2026 | $27.76 | $27.76 | $27.30 | $27.49 | 1.48K |
| Jul 28, 2026 | $27.29 | $27.75 | $27.29 | $27.72 | 2.87K |
| Jul 27, 2026 | $27.07 | $27.20 | $25.56 | $27.12 | 30.16K |
| Jul 24, 2026 | $27.01 | $27.01 | $27.0001 | $27.0001 | 1.06K |
| Jul 23, 2026 | $27.38 | $27.38 | $27.0001 | $27.0001 | 1.62K |
| Jul 20, 2026 | $27.12 | $27.12 | $27.0001 | $27.0001 | 1.93K |
Latest GBLI news
The latest Smart Investors Daily articles mentioning GBLI.
Stock researchCompany · Financials
Loading stock research…