NASDAQ · GBLI

Global Indemnity Group, LLC

Financial Services · Insurance - Property & Casualty

$23.28

Down-$0.97 (-4.00%)

Updated Oct 20, 2026, 2:43 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GBLI

GBLI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

GBLI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$24.00	$24.50	$23.28	$23.28	11.95K
Oct 15, 2026	$24.49	$24.49	$23.97	$24.25	4.63K
Oct 14, 2026	$23.52	$23.52	$23.24	$23.31	1.67K
Oct 13, 2026	$24.24	$24.2499	$22.83	$23.45	5.53K
Oct 12, 2026	$24.40	$25.00	$23.68	$24.32	3.95K
Oct 9, 2026	$24.49	$24.835	$24.17	$24.46	5.12K
Oct 8, 2026	$23.555	$23.555	$23.22	$23.24	3.36K
Oct 7, 2026	$24.4999	$24.4999	$23.625	$23.815	7.47K
Oct 6, 2026	$24.28	$24.28	$24.03	$24.03	865.19
Oct 5, 2026	$24.67	$24.855	$24.03	$24.515	8.01K
Oct 2, 2026	$24.945	$24.945	$24.05	$24.35	5.29K
Oct 1, 2026	$24.50	$25.00	$23.5141	$24.635	11.75K
Sep 30, 2026	$24.50	$24.50	$24.10	$24.50	5.72K
Sep 29, 2026	$24.20	$24.6953	$24.00	$24.29	5K
Sep 28, 2026	$24.65	$25.4999	$24.00	$24.50	20.62K
Sep 25, 2026	$25.02	$25.7799	$24.65	$24.835	8.63K
Sep 24, 2026	$26.00	$26.00	$24.565	$25.03	22.91K
Sep 23, 2026	$25.80	$25.80	$24.65	$24.65	4.14K
Sep 22, 2026	$26.49	$26.49	$23.97	$25.60	5.92K
Sep 21, 2026	$26.20	$27.375	$25.87	$26.0775	11.46K