NASDAQ · GCT

GigaCloud Technology Inc.

Technology · Software - Infrastructure

$54.76

Up+$0.10 (+0.18%)

Updated Oct 7, 2026, 9:53 AM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GCT

GCT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$54.66	$55.80	$54.00	$54.76	649.57K
Oct 5, 2026	$54.69	$55.00	$53.425	$54.66	561.05K
Oct 2, 2026	$53.92	$54.18	$52.92	$53.75	442.1K
Oct 1, 2026	$52.21	$54.19	$51.95	$53.19	483.26K
Sep 30, 2026	$51.26	$53.3403	$50.58	$51.68	611.25K
Sep 29, 2026	$52.67	$53.1054	$49.43	$50.41	619.59K
Sep 28, 2026	$53.17	$54.00	$51.86	$52.62	459.45K
Sep 25, 2026	$54.01	$55.5975	$53.2612	$53.98	584.26K
Sep 24, 2026	$51.52	$54.05	$50.18	$53.91	713.86K
Sep 23, 2026	$52.805	$53.17	$51.16	$52.50	554.67K
Sep 22, 2026	$53.82	$54.70	$49.34	$53.12	1.69M
Sep 21, 2026	$53.63	$54.01	$52.88	$53.06	516.31K
Sep 18, 2026	$53.06	$54.13	$52.2723	$52.86	1.36M
Sep 17, 2026	$52.60	$53.46	$51.625	$53.15	630.67K
Sep 16, 2026	$52.89	$53.70	$50.50	$51.64	677.07K
Sep 15, 2026	$52.48	$53.26	$51.745	$52.685	347.44K
Sep 14, 2026	$50.84	$53.12	$50.84	$52.74	546.68K
Sep 11, 2026	$52.68	$53.30	$51.25	$51.87	380.89K
Sep 10, 2026	$51.19	$53.3543	$50.382	$51.80	549.46K
Sep 9, 2026	$52.15	$53.6399	$50.11	$51.88	720.42K
Sep 8, 2026	$51.80	$52.60	$50.50	$52.20	471.46K