NASDAQ · GCT

GigaCloud Technology Inc.

Technology · Software - Infrastructure

$59.40

Down-$0.55 (-0.92%)

Updated Oct 27, 2026, 1:46 PM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GCT

GCT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

GCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$58.75	$60.19	$58.21	$59.40	395.19K
Oct 23, 2026	$58.435	$59.16	$57.16	$58.24	457.33K
Oct 22, 2026	$59.95	$60.7299	$58.13	$59.12	525.65K
Oct 21, 2026	$59.00	$60.96	$58.32	$60.39	620.52K
Oct 20, 2026	$57.88	$59.5999	$57.56	$58.93	550.68K
Oct 19, 2026	$57.60	$58.55	$57.51	$57.96	449.6K
Oct 16, 2026	$59.25	$59.98	$56.7701	$57.35	701.85K
Oct 15, 2026	$57.00	$60.45	$56.2316	$59.34	1.21M
Oct 14, 2026	$56.08	$58.045	$55.01	$57.75	822.32K
Oct 13, 2026	$57.50	$58.2512	$56.01	$57.03	634.41K
Oct 12, 2026	$57.42	$58.17	$56.69	$57.74	764.87K
Oct 9, 2026	$57.19	$57.40	$55.30	$57.26	756.71K
Oct 8, 2026	$55.37	$57.33	$54.89	$56.42	1.02M
Oct 7, 2026	$53.84	$56.695	$53.192	$55.96	1M
Oct 6, 2026	$54.66	$55.80	$54.00	$54.76	649.57K
Oct 5, 2026	$54.69	$55.00	$53.425	$54.66	561.05K
Oct 2, 2026	$53.92	$54.18	$52.92	$53.75	442.1K
Oct 1, 2026	$52.21	$54.19	$51.95	$53.19	483.26K
Sep 30, 2026	$51.26	$53.3403	$50.58	$51.68	611.25K
Sep 29, 2026	$52.67	$53.1054	$49.43	$50.41	619.59K
Sep 28, 2026	$53.17	$54.00	$51.86	$52.62	459.45K