NASDAQ · GCTK

GlucoTrack, Inc.

Healthcare · Medical - Instruments & Supplies

$1.13

Up+$0.00 (+0.00%)

Updated Oct 7, 2026, 2:38 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GCTK

GCTK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GCTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.12	$1.14	$1.07	$1.13	176.03K
Oct 5, 2026	$1.16	$1.2016	$1.09	$1.11	238.34K
Oct 2, 2026	$1.34	$1.34	$1.15	$1.21	301.42K
Oct 1, 2026	$1.64	$1.64	$1.3801	$1.41	634.12K
Sep 30, 2026	$1.79	$1.82	$1.51	$1.64	1.18M
Sep 29, 2026	$1.72	$1.85	$1.57	$1.74	269.07K
Sep 28, 2026	$1.84	$1.95	$1.7801	$1.80	519.68K
Sep 25, 2026	$2.31	$2.36	$1.77	$1.82	2.02M
Sep 24, 2026	$2.43	$3.25	$2.38	$2.58	51.6M
Sep 23, 2026	$2.23	$2.27	$1.9977	$2.03	27.58M
Sep 22, 2026	$2.22	$2.31	$2.21	$2.22	540.02K
Sep 21, 2026	$2.51	$2.51	$2.21	$2.30	38.81K
Sep 18, 2026	$2.39	$2.55	$2.39	$2.47	27.72K
Sep 17, 2026	$2.28	$2.40	$2.24	$2.38	18.77K
Sep 16, 2026	$2.25	$2.34	$2.18	$2.245	61.36K
Sep 15, 2026	$2.41	$2.41	$2.22	$2.27	57.86K
Sep 14, 2026	$2.50	$2.67	$2.31	$2.45	153.08K
Sep 11, 2026	$3.06	$3.06	$2.26	$2.55	744.25K
Sep 10, 2026	$3.04	$3.23	$3.04	$3.23	17.7K
Sep 9, 2026	$2.93	$3.2998	$2.93	$3.14	59.01K
Sep 8, 2026	$3.03	$3.11	$2.90	$2.93	36.08K