sec filing
GC
NASDAQ · GCTK
GlucoTrack, Inc.
Healthcare · Medical - Instruments & Supplies
$1.13
Up+$0.00 (+0.00%)
Updated Oct 7, 2026, 2:39 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.34M
- P/E ratio
- -0.66
- Dividend yield
- 0.00%
- 52-week range
- $0.25 – $5.25
- Volume
- 176.03K
- Avg. volume
- 1.24M
Price performance · GCTK
GCTK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
GCTK closed at $1.13 after 21 trading sessions, down 61.43% for the selected period.
- Last close
- $1.13
- Period change
- -61.43%
- Period low
- $1.11
- Period high
- $3.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.12 | $1.14 | $1.07 | $1.13 | 176.03K |
| Oct 5, 2026 | $1.16 | $1.2016 | $1.09 | $1.11 | 238.34K |
| Oct 2, 2026 | $1.34 | $1.34 | $1.15 | $1.21 | 301.42K |
| Oct 1, 2026 | $1.64 | $1.64 | $1.3801 | $1.41 | 634.12K |
| Sep 30, 2026 | $1.79 | $1.82 | $1.51 | $1.64 | 1.18M |
| Sep 29, 2026 | $1.72 | $1.85 | $1.57 | $1.74 | 269.07K |
| Sep 28, 2026 | $1.84 | $1.95 | $1.7801 | $1.80 | 519.68K |
| Sep 25, 2026 | $2.31 | $2.36 | $1.77 | $1.82 | 2.02M |
| Sep 24, 2026 | $2.43 | $3.25 | $2.38 | $2.58 | 51.6M |
| Sep 23, 2026 | $2.23 | $2.27 | $1.9977 | $2.03 | 27.58M |
| Sep 22, 2026 | $2.22 | $2.31 | $2.21 | $2.22 | 540.02K |
| Sep 21, 2026 | $2.51 | $2.51 | $2.21 | $2.30 | 38.81K |
| Sep 18, 2026 | $2.39 | $2.55 | $2.39 | $2.47 | 27.72K |
| Sep 17, 2026 | $2.28 | $2.40 | $2.24 | $2.38 | 18.77K |
| Sep 16, 2026 | $2.25 | $2.34 | $2.18 | $2.245 | 61.36K |
| Sep 15, 2026 | $2.41 | $2.41 | $2.22 | $2.27 | 57.86K |
| Sep 14, 2026 | $2.50 | $2.67 | $2.31 | $2.45 | 153.08K |
| Sep 11, 2026 | $3.06 | $3.06 | $2.26 | $2.55 | 744.25K |
| Sep 10, 2026 | $3.04 | $3.23 | $3.04 | $3.23 | 17.7K |
| Sep 9, 2026 | $2.93 | $3.2998 | $2.93 | $3.14 | 59.01K |
| Sep 8, 2026 | $3.03 | $3.11 | $2.90 | $2.93 | 36.08K |
Latest GCTK news
The latest Smart Investors Daily articles mentioning GCTK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…