price
NASDAQ · GD
General Dynamics Corporation
Industrials · Aerospace & Defense
$336.29
Up+$0.43 (+0.13%)
Updated Sep 26, 2026, 1:06 AM
SID Score
5.3/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 92.03B
- P/E ratio
- 21.76
- Dividend yield
- 2.21%
- 52-week range
- $306.77 – $400.00
- Volume
- 1.57M
- Avg. volume
- 1.13M
Price performance
GD price history
1M range · 19 trading sessions · Daily adjusted prices
GD closed at $336.29 after 19 trading sessions, down 11.34% for the selected period.
- Last close
- $336.29
- Period change
- -11.34%
- Period low
- $336.29
- Period high
- $379.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $343.00 | $344.74 | $336.19 | $336.29 | 1.57M |
| Sep 23, 2026 | $344.19 | $348.76 | $343.05 | $343.33 | 1.09M |
| Sep 22, 2026 | $353.95 | $354.67 | $342.1575 | $343.39 | 1.28M |
| Sep 21, 2026 | $352.74 | $355.05 | $351.41 | $353.90 | 926.7K |
| Sep 18, 2026 | $355.48 | $355.72 | $349.835 | $353.05 | 2.7M |
| Sep 17, 2026 | $361.23 | $362.39 | $353.39 | $355.95 | 1.15M |
| Sep 16, 2026 | $357.59 | $362.07 | $356.05 | $360.00 | 1M |
| Sep 15, 2026 | $357.07 | $360.26 | $353.12 | $358.60 | 1.26M |
| Sep 14, 2026 | $357.88 | $359.15 | $355.64 | $356.81 | 910.01K |
| Sep 11, 2026 | $357.00 | $357.94 | $352.5101 | $355.90 | 1.34M |
| Sep 10, 2026 | $353.55 | $355.735 | $352.29 | $354.25 | 851.08K |
| Sep 9, 2026 | $356.41 | $360.50 | $352.19 | $352.67 | 907.55K |
| Sep 8, 2026 | $358.70 | $361.00 | $355.14 | $356.58 | 1.09M |
| Sep 4, 2026 | $361.58 | $366.4737 | $358.04 | $359.39 | 1.08M |
| Sep 3, 2026 | $366.75 | $367.25 | $359.50 | $365.87 | 1.49M |
| Sep 2, 2026 | $369.85 | $370.365 | $362.205 | $364.07 | 1.58M |
| Sep 1, 2026 | $371.50 | $375.305 | $367.41 | $369.41 | 1.27M |
| Aug 31, 2026 | $377.24 | $378.99 | $367.46 | $371.35 | 1.26M |
| Aug 28, 2026 | $381.07 | $381.08 | $377.66 | $379.32 | 624.56K |
Latest GD news
The latest Smart Investors Daily articles mentioning GD.
Stock researchCompany · Forecast
Loading stock research…