dividends
NASDAQ · GD
General Dynamics Corporation
Industrials · Aerospace & Defense
$337.03
Up+$2.37 (+0.71%)
Updated Oct 16, 2026, 4:23 AM
SID Score
5.6/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 92.03B
- P/E ratio
- 21.76
- Dividend yield
- 2.20%
- 52-week range
- $306.77 – $400.00
- Volume
- 1.22M
- Avg. volume
- 1.13M
Price performance · GD
GD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
GD closed at $337.03 after 21 trading sessions, down 5.32% for the selected period.
- Last close
- $337.03
- Period change
- -5.32%
- Period low
- $326.63
- Period high
- $355.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $339.44 | $341.15 | $335.275 | $337.03 | 1.22M |
| Oct 14, 2026 | $334.00 | $336.22 | $333.36 | $334.66 | 994.33K |
| Oct 13, 2026 | $335.50 | $336.3702 | $328.98 | $332.42 | 1.28M |
| Oct 12, 2026 | $333.30 | $336.22 | $332.326 | $335.46 | 2.09M |
| Oct 9, 2026 | $327.45 | $333.33 | $327.00 | $331.27 | 1.14M |
| Oct 8, 2026 | $326.00 | $331.30 | $322.00 | $329.90 | 1.51M |
| Oct 7, 2026 | $330.24 | $331.68 | $325.005 | $326.63 | 1.29M |
| Oct 6, 2026 | $329.89 | $332.78 | $327.64 | $331.33 | 1.35M |
| Oct 5, 2026 | $330.00 | $333.00 | $327.42 | $331.72 | 1.38M |
| Oct 2, 2026 | $333.02 | $333.215 | $328.00 | $330.09 | 1.42M |
| Oct 1, 2026 | $331.30 | $334.38 | $331.04 | $332.72 | 1.26M |
| Sep 30, 2026 | $332.06 | $334.72 | $329.41 | $331.83 | 1.05M |
| Sep 29, 2026 | $331.46 | $335.47 | $330.36 | $332.34 | 1.7M |
| Sep 28, 2026 | $334.86 | $337.30 | $332.59 | $334.16 | 1.89M |
| Sep 25, 2026 | $336.21 | $339.99 | $335.00 | $336.72 | 1.46M |
| Sep 24, 2026 | $343.00 | $344.74 | $336.19 | $336.29 | 1.57M |
| Sep 23, 2026 | $344.19 | $348.76 | $343.05 | $343.33 | 1.09M |
| Sep 22, 2026 | $353.95 | $354.67 | $342.1575 | $343.39 | 1.28M |
| Sep 21, 2026 | $352.74 | $355.05 | $351.41 | $353.90 | 926.7K |
| Sep 18, 2026 | $355.48 | $355.72 | $349.835 | $353.05 | 2.7M |
| Sep 17, 2026 | $361.23 | $362.39 | $353.39 | $355.95 | 1.15M |
Latest GD news
The latest Smart Investors Daily articles mentioning GD.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…