price
NASDAQ · GD
General Dynamics Corporation
Industrials · Aerospace & Defense
$365.87
Up+$1.80 (+0.49%)
Updated Sep 4, 2026, 1:21 PM
SID Score
6.3/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 92.03B
- P/E ratio
- 21.76
- Dividend yield
- 2.03%
- 52-week range
- $306.77 – $400.00
- Volume
- 1.49M
- Avg. volume
- 1.13M
Price performance
GD price history
1M range · 21 trading sessions · Daily adjusted prices
GD closed at $365.87 after 21 trading sessions, down 5.44% for the selected period.
- Last close
- $365.87
- Period change
- -5.44%
- Period low
- $364.07
- Period high
- $395.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $366.75 | $367.25 | $359.50 | $365.87 | 1.49M |
| Sep 2, 2026 | $369.85 | $370.365 | $362.205 | $364.07 | 1.58M |
| Sep 1, 2026 | $371.50 | $375.305 | $367.41 | $369.41 | 1.27M |
| Aug 31, 2026 | $377.24 | $378.99 | $367.46 | $371.35 | 1.26M |
| Aug 28, 2026 | $381.07 | $381.08 | $377.66 | $379.32 | 624.56K |
| Aug 27, 2026 | $381.07 | $382.18 | $378.33 | $380.06 | 592.83K |
| Aug 26, 2026 | $378.05 | $382.99 | $378.02 | $382.02 | 819.99K |
| Aug 25, 2026 | $384.00 | $384.12 | $375.18 | $376.58 | 978.66K |
| Aug 24, 2026 | $384.48 | $386.4099 | $381.53 | $383.77 | 824.75K |
| Aug 21, 2026 | $387.00 | $388.38 | $382.185 | $384.29 | 759.78K |
| Aug 20, 2026 | $391.18 | $394.68 | $385.1801 | $386.07 | 933.09K |
| Aug 19, 2026 | $396.43 | $396.92 | $391.47 | $392.34 | 860.41K |
| Aug 18, 2026 | $393.93 | $395.98 | $392.66 | $393.48 | 619.78K |
| Aug 17, 2026 | $391.77 | $394.52 | $389.79 | $391.14 | 725.78K |
| Aug 14, 2026 | $394.28 | $396.1607 | $392.60 | $395.78 | 472.39K |
| Aug 13, 2026 | $396.00 | $396.71 | $390.23 | $392.96 | 660.64K |
| Aug 12, 2026 | $390.42 | $396.05 | $389.01 | $394.21 | 716.11K |
| Aug 11, 2026 | $396.15 | $396.955 | $391.25 | $391.89 | 569.94K |
| Aug 10, 2026 | $393.00 | $397.1999 | $392.05 | $395.97 | 779.8K |
| Aug 7, 2026 | $386.97 | $392.14 | $383.26 | $392.05 | 1.05M |
| Aug 6, 2026 | $387.68 | $388.90 | $384.78 | $386.92 | 650.4K |
Latest GD news
The latest Smart Investors Daily articles mentioning GD.
Stock researchResearch & News · Competitors
Loading stock research…