sec filing
GD
NASDAQ · GDOT
Green Dot Corporation
Financial Services · Financial - Credit Services
$13.51
Down-$0.03 (-0.19%)
Updated Aug 14, 2026, 3:45 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 752.63M
- P/E ratio
- -16.03
- Dividend yield
- 0.00%
- 52-week range
- $10.28 – $13.73
- Volume
- 471.52K
- Avg. volume
- 859.04K
Price performance
GDOT price history
1M range · 21 trading sessions · Daily adjusted prices
GDOT closed at $13.51 after 21 trading sessions, up 0.00% for the selected period.
- Last close
- $13.51
- Period change
- +0.00%
- Period low
- $13.10
- Period high
- $13.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $13.56 | $13.59 | $13.42 | $13.51 | 471.52K |
| Aug 12, 2026 | $13.26 | $13.535 | $13.26 | $13.45 | 576.83K |
| Aug 11, 2026 | $12.87 | $13.50 | $12.55 | $13.41 | 975.39K |
| Aug 10, 2026 | $13.06 | $13.29 | $13.06 | $13.26 | 366.52K |
| Aug 7, 2026 | $13.42 | $13.43 | $13.09 | $13.15 | 247.48K |
| Aug 6, 2026 | $13.48 | $13.53 | $13.37 | $13.39 | 241.78K |
| Aug 5, 2026 | $13.20 | $13.48 | $13.095 | $13.48 | 549.4K |
| Aug 4, 2026 | $13.31 | $13.42 | $13.13 | $13.20 | 544.64K |
| Aug 3, 2026 | $13.10 | $13.38 | $13.0625 | $13.31 | 407.04K |
| Jul 31, 2026 | $13.07 | $13.18 | $13.02 | $13.11 | 188.01K |
| Jul 30, 2026 | $13.23 | $13.29 | $12.945 | $13.11 | 451.83K |
| Jul 29, 2026 | $13.35 | $13.45 | $13.23 | $13.24 | 327.08K |
| Jul 28, 2026 | $13.17 | $13.39 | $13.08 | $13.38 | 383.69K |
| Jul 27, 2026 | $13.40 | $13.402 | $13.14 | $13.16 | 325.65K |
| Jul 24, 2026 | $13.16 | $13.315 | $13.145 | $13.28 | 215.88K |
| Jul 23, 2026 | $13.27 | $13.29 | $12.96 | $13.10 | 348.11K |
| Jul 22, 2026 | $13.30 | $13.37 | $13.24 | $13.29 | 264.72K |
| Jul 21, 2026 | $13.32 | $13.405 | $13.24 | $13.38 | 282.28K |
| Jul 20, 2026 | $13.39 | $13.46 | $13.37 | $13.38 | 248.07K |
| Jul 17, 2026 | $13.36 | $13.55 | $13.36 | $13.40 | 294.91K |
| Jul 16, 2026 | $13.72 | $13.73 | $13.41 | $13.51 | 526.21K |
Latest GDOT news
The latest Smart Investors Daily articles mentioning GDOT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…