NASDAQ · GDS

GDS Holdings Limited

Technology · Information Technology Services

$21.86

Up+$0.09 (+0.41%)

Updated Nov 4, 2026, 5:40 AM

SID Score

4.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · GDS

GDS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$21.77	$22.34	$21.40	$21.86	3.04M
Nov 2, 2026	$22.42	$22.77	$21.675	$21.77	1.41M
Oct 30, 2026	$22.35	$22.38	$21.66	$21.92	2.17M
Oct 29, 2026	$23.50	$23.62	$22.735	$23.16	2.25M
Oct 28, 2026	$23.24	$24.01	$22.9201	$23.86	2.16M
Oct 27, 2026	$22.99	$23.155	$22.65	$22.81	1.39M
Oct 26, 2026	$22.24	$23.30	$21.884	$22.81	1.26M
Oct 23, 2026	$22.17	$22.66	$22.11	$22.245	949.24K
Oct 22, 2026	$22.34	$22.82	$21.67	$22.14	1.95M
Oct 21, 2026	$23.23	$23.70	$22.70	$23.57	2.36M
Oct 20, 2026	$22.88	$23.95	$22.555	$23.33	3.35M
Oct 19, 2026	$23.78	$23.8425	$22.19	$22.47	3.84M
Oct 16, 2026	$25.05	$25.135	$22.882	$23.08	4.64M
Oct 15, 2026	$24.82	$25.38	$23.60	$25.32	4.47M
Oct 14, 2026	$29.40	$29.5589	$25.18	$25.86	4.84M
Oct 13, 2026	$30.18	$30.35	$29.43	$29.60	3.28M
Oct 12, 2026	$30.46	$30.48	$29.72	$30.39	1.24M
Oct 9, 2026	$30.93	$31.46	$30.70	$30.97	1.98M
Oct 8, 2026	$30.51	$31.08	$29.88	$30.44	2.77M
Oct 7, 2026	$29.97	$31.88	$29.47	$31.63	2.66M
Oct 6, 2026	$30.53	$31.95	$30.075	$31.03	3.72M