earnings
GD
NASDAQ · GDS
GDS Holdings Limited
Technology · Information Technology Services
$32.00
Up+$0.64 (+2.02%)
Updated Sep 9, 2026, 5:41 AM
SID Score
4.8/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 6.72B
- P/E ratio
- 10.07
- Dividend yield
- 0.00%
- 52-week range
- $28.45 – $47.00
- Volume
- 1.42M
- Avg. volume
- 2.42M
Price performance
GDS price history
1M range · 20 trading sessions · Daily adjusted prices
GDS closed at $32.00 after 20 trading sessions, down 1.93% for the selected period.
- Last close
- $32.00
- Period change
- -1.93%
- Period low
- $30.82
- Period high
- $35.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $31.03 | $32.72 | $30.57 | $32.00 | 1.42M |
| Sep 4, 2026 | $31.32 | $31.53 | $31.01 | $31.365 | 728.27K |
| Sep 3, 2026 | $30.49 | $31.31 | $30.23 | $31.12 | 740.8K |
| Sep 2, 2026 | $30.82 | $31.73 | $30.54 | $30.815 | 835.37K |
| Sep 1, 2026 | $30.99 | $31.93 | $30.99 | $31.24 | 1.15M |
| Aug 31, 2026 | $32.93 | $32.94 | $31.745 | $31.85 | 1.43M |
| Aug 28, 2026 | $33.68 | $33.98 | $33.24 | $33.41 | 977.31K |
| Aug 27, 2026 | $33.89 | $34.35 | $33.265 | $33.51 | 1.52M |
| Aug 26, 2026 | $32.89 | $33.24 | $32.48 | $32.56 | 836.32K |
| Aug 25, 2026 | $32.00 | $33.025 | $31.92 | $32.99 | 981.43K |
| Aug 24, 2026 | $32.40 | $32.81 | $31.17 | $31.75 | 1.73M |
| Aug 21, 2026 | $33.76 | $33.85 | $32.465 | $32.85 | 1.14M |
| Aug 20, 2026 | $33.66 | $34.07 | $32.83 | $32.85 | 1.5M |
| Aug 19, 2026 | $33.59 | $33.59 | $32.385 | $33.34 | 2.12M |
| Aug 18, 2026 | $34.88 | $35.045 | $33.09 | $33.65 | 2.63M |
| Aug 17, 2026 | $34.85 | $35.845 | $34.48 | $35.38 | 1.87M |
| Aug 14, 2026 | $36.07 | $36.07 | $34.33 | $34.41 | 1.67M |
| Aug 13, 2026 | $33.05 | $35.3999 | $32.70 | $34.77 | 5.85M |
| Aug 12, 2026 | $33.24 | $33.24 | $31.85 | $32.74 | 2.19M |
| Aug 11, 2026 | $31.17 | $33.32 | $30.99 | $32.63 | 1.81M |
Latest GDS news
The latest Smart Investors Daily articles mentioning GDS.
Stock researchMarket Activity · Sentiment
Loading stock research…