NASDAQ · GDS

GDS Holdings Limited

Technology · Information Technology Services

$31.23

Down-$1.43 (-4.58%)

Updated Oct 2, 2026, 12:12 AM

SID Score

4.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · GDS

GDS price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

GDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$31.61	$32.42	$31.04	$31.23	1.89M
Sep 29, 2026	$31.46	$31.99	$30.715	$31.28	1.28M
Sep 28, 2026	$32.75	$32.75	$31.63	$31.66	780.16K
Sep 25, 2026	$33.49	$33.64	$32.50	$32.77	958.77K
Sep 24, 2026	$32.94	$33.59	$32.71	$33.32	579.04K
Sep 23, 2026	$33.40	$33.72	$32.7501	$33.11	951.76K
Sep 22, 2026	$34.00	$34.05	$33.33	$33.75	1.25M
Sep 21, 2026	$33.63	$34.90	$32.59	$34.25	2.26M
Sep 18, 2026	$31.86	$33.30	$31.595	$32.79	1.58M
Sep 17, 2026	$30.76	$31.58	$30.42	$31.30	555.88K
Sep 16, 2026	$30.44	$30.89	$30.20	$30.37	732.57K
Sep 15, 2026	$30.36	$30.60	$30.15	$30.44	1.56M
Sep 14, 2026	$30.77	$30.80	$30.00	$30.27	1.09M
Sep 11, 2026	$31.08	$31.245	$30.545	$30.82	990.16K
Sep 10, 2026	$31.905	$31.985	$30.98	$31.06	924.26K
Sep 9, 2026	$31.80	$32.56	$31.26	$32.39	1.46M
Sep 8, 2026	$31.03	$32.72	$30.57	$32.00	1.42M
Sep 4, 2026	$31.32	$31.53	$31.01	$31.365	728.27K
Sep 3, 2026	$30.49	$31.31	$30.23	$31.12	740.8K