GD
NASDAQ · GDTC
CytoMed Therapeutics Limited
Healthcare · Biotechnology
$0.89
Down-$0.05 (-5.81%)
Updated Oct 10, 2026, 4:08 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.36M
- P/E ratio
- -5.82
- Dividend yield
- 0.00%
- 52-week range
- $0.68 – $1.39
- Volume
- 11.82K
- Avg. volume
- 120.59K
Price performance · GDTC
GDTC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
GDTC closed at $0.89 after 21 trading sessions, up 13.84% for the selected period.
- Last close
- $0.89
- Period change
- +13.84%
- Period low
- $0.78
- Period high
- $1.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.9385 | $0.94 | $0.853 | $0.89 | 11.82K |
| Oct 8, 2026 | $0.90 | $0.945 | $0.90 | $0.9449 | 23.22K |
| Oct 7, 2026 | $0.90 | $0.98 | $0.80 | $0.98 | 15.18K |
| Oct 6, 2026 | $0.95 | $0.95 | $0.8647 | $0.9298 | 18.56K |
| Oct 5, 2026 | $0.8453 | $1.06 | $0.8453 | $1.01 | 68.33K |
| Oct 2, 2026 | $0.80 | $0.92 | $0.7701 | $0.92 | 33.74K |
| Oct 1, 2026 | $0.843 | $0.90 | $0.838 | $0.8999 | 6.44K |
| Sep 30, 2026 | $0.8155 | $0.8498 | $0.7701 | $0.843 | 13K |
| Sep 29, 2026 | $0.8505 | $0.8914 | $0.81 | $0.889 | 30.71K |
| Sep 28, 2026 | $0.8988 | $0.93 | $0.8492 | $0.925 | 8.48K |
| Sep 25, 2026 | $0.9097 | $0.955 | $0.88 | $0.955 | 11.83K |
| Sep 24, 2026 | $0.91 | $0.91 | $0.8563 | $0.91 | 5.43K |
| Sep 23, 2026 | $0.8756 | $0.91 | $0.8737 | $0.91 | 9.68K |
| Sep 22, 2026 | $0.95 | $0.95 | $0.87 | $0.91 | 32.47K |
| Sep 21, 2026 | $0.97 | $0.97 | $0.8123 | $0.97 | 33.42K |
| Sep 18, 2026 | $0.82 | $0.98 | $0.7659 | $0.98 | 21.27K |
| Sep 17, 2026 | $0.8417 | $0.886 | $0.795 | $0.886 | 7.41K |
| Sep 16, 2026 | $0.8631 | $0.886 | $0.8064 | $0.886 | 4.28K |
| Sep 15, 2026 | $0.8516 | $0.852 | $0.80 | $0.8053 | 20.1K |
| Sep 14, 2026 | $0.77 | $0.90 | $0.77 | $0.8517 | 12.47K |
| Sep 11, 2026 | $0.8382 | $0.8382 | $0.7736 | $0.7818 | 10.01K |
Latest GDTC news
The latest Smart Investors Daily articles mentioning GDTC.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
